Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 6.24
+0.50%
$ 1,144 $ 655,702
May 7, 6 PM $ 6.19
-0.26%
$ 1,136 $ 654,645
May 7, 5 PM $ 6.21
-1.16%
$ 1,140 $ 655,369
May 7, 4 PM $ 6.3
-1.59%
$ 1,155 $ 655,196
May 7, 3 PM $ 6.4
-0.85%
$ 1,174 $ 656,100
May 7, 2 PM $ 6.46
+0.72%
$ 1,184 $ 656,932
May 7, 1 PM $ 6.37
-1.19%
$ 1,168 $ 658,287
May 7, 12 PM $ 6.45
+0.17%
$ 1,183 $ 657,921
May 7, 11 AM $ 6.43
-0.13%
$ 1,180 $ 657,534
May 7, 10 AM $ 6.43
+0.39%
$ 1,179 $ 658,151
May 7, 9 AM $ 6.41
+0.12%
$ 1,175 $ 658,461
May 7, 8 AM $ 6.4
+0.52%
$ 1,174 $ 660,198
May 7, 7 AM $ 6.38
-0.12%
$ 1,169 $ 659,386
May 7, 6 AM $ 6.38
+0.00%
$ 1,171 $ 659,438
May 7, 5 AM $ 6.38
-0.14%
$ 1,170 $ 659,518
May 7, 4 AM $ 6.39
+0.11%
$ 1,172 $ 658,847
May 7, 3 AM $ 6.38
-0.05%
$ 1,170 $ 657,795
May 7, 2 AM $ 6.38
-0.05%
$ 1,170 $ 658,370
May 7, 1 AM $ 6.38
+0.03%
$ 1,171 $ 658,328
May 7, 12 AM $ 6.38
+0.06%
$ 1,171 $ 657,397
May 6, 11 PM $ 6.38
+0.10%
$ 1,171 $ 657,760
May 6, 10 PM $ 6.38
-0.04%
$ 1,169 $ 657,619
May 6, 9 PM $ 6.38
+0.17%
$ 1,171 $ 657,555
May 6, 8 PM $ 6.37
-0.94%
$ 1,169 $ 657,906
May 6, 7 PM $ 6.43
+0.52%
$ 1,180 $ 657,221
May 6, 6 PM $ 6.41
+0.65%
$ 1,176 $ 658,132
May 6, 5 PM $ 6.38
+1.16%
$ 1,171 $ 658,172
May 6, 4 PM $ 6.31
+0.92%
$ 1,158 $ 656,726
May 6, 3 PM $ 6.25
-0.08%
$ 1,146 $ 655,691
May 6, 2 PM $ 6.24
+1.69%
$ 1,145 $ 656,075
May 6, 1 PM $ 6.12
+1.96%
$ 1,123 $ 657,046
May 6, 12 PM $ 6.02
-0.38%
$ 1,103 $ 655,694
May 6, 11 AM $ 6.04
+1.84%
$ 1,107 $ 655,537
May 6, 10 AM $ 5.92
+0.30%
$ 1,086 $ 654,974
May 6, 9 AM $ 5.9
+1.27%
$ 1,082 $ 652,893
May 6, 8 AM $ 5.83
-0.15%
$ 1,069 $ 652,043
May 6, 7 AM $ 5.84
+0.17%
$ 1,071 $ 652,117
May 6, 6 AM $ 5.85
+0.46%
$ 1,073 $ 652,865
May 6, 5 AM $ 5.82
-0.17%
$ 1,068 $ 652,125
May 6, 4 AM $ 5.84
+0.22%
$ 1,071 $ 652,464
May 6, 3 AM $ 5.83
-0.21%
$ 1,069 $ 652,139
May 6, 2 AM $ 5.84
-0.11%
$ 1,070 $ 651,690
May 6, 1 AM $ 5.84
+0.09%
$ 1,071 $ 652,130
May 6, 12 AM $ 5.85
+0.19%
$ 1,072 $ 652,177
May 5, 11 PM $ 5.85
-0.04%
$ 1,072 $ 652,374
May 5, 10 PM $ 5.84
+0.25%
$ 1,072 $ 652,126
May 5, 9 PM $ 5.83
-0.18%
$ 1,069 $ 652,145
May 5, 8 PM $ 5.83
-0.24%
$ 1,069 $ 651,549
May 5, 7 PM $ 5.84
+1.12%
$ 1,071 $ 652,765
May 5, 6 PM $ 5.78
+2.04%
$ 1,060 $ 651,113