Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 PM | $5.14 | -0.12% | ||
| Jul 23, 9 PM | $5.15 | +0.31% | ||
| Jul 23, 8 PM | $5.13 | -0.34% | ||
| Jul 23, 7 PM | $5.15 | +0.00% | ||
| Jul 23, 6 PM | $5.15 | -0.27% | ||
| Jul 23, 5 PM | $5.16 | -0.54% | ||
| Jul 23, 4 PM | $5.19 | -0.52% | ||
| Jul 23, 3 PM | $5.22 | -0.07% | ||
| Jul 23, 2 PM | $5.22 | -0.73% | ||
| Jul 23, 1 PM | $5.26 | +2.32% | ||
| Jul 23, 12 PM | $5.14 | -1.19% | ||
| Jul 23, 11 AM | $5.2 | +0.42% | ||
| Jul 23, 10 AM | $5.18 | +0.27% | ||
| Jul 23, 9 AM | $5.17 | -0.23% | ||
| Jul 23, 8 AM | $5.18 | -0.42% | ||
| Jul 23, 7 AM | $5.2 | +0.05% | ||
| Jul 23, 6 AM | $5.2 | +0.16% | ||
| Jul 23, 5 AM | $5.19 | -0.51% | ||
| Jul 23, 4 AM | $5.22 | +0.32% | ||
| Jul 23, 3 AM | $5.2 | -0.86% | ||
| Jul 23, 2 AM | $5.25 | +0.77% | ||
| Jul 23, 1 AM | $5.21 | -0.06% | ||
| Jul 23, 12 AM | $5.21 | -0.44% | ||
| Jul 22, 11 PM | $5.23 | +1.09% | ||
| Jul 22, 10 PM | $5.18 | -0.45% | ||
| Jul 22, 9 PM | $5.2 | +0.62% | ||
| Jul 22, 8 PM | $5.17 | -0.35% | ||
| Jul 22, 7 PM | $5.19 | +1.25% | ||
| Jul 22, 6 PM | $5.12 | -1.28% | ||
| Jul 22, 5 PM | $5.19 | -0.85% | ||
| Jul 22, 4 PM | $5.24 | +0.02% | ||
| Jul 22, 3 PM | $5.24 | +0.90% | ||
| Jul 22, 2 PM | $5.19 | -1.57% | ||
| Jul 22, 1 PM | $5.27 | -0.24% | ||
| Jul 22, 12 PM | $5.28 | +0.09% | ||
| Jul 22, 11 AM | $5.28 | +0.70% | ||
| Jul 22, 10 AM | $5.24 | -0.45% | ||
| Jul 22, 9 AM | $5.27 | +0.34% | ||
| Jul 22, 8 AM | $5.25 | -0.32% | ||
| Jul 22, 7 AM | $5.26 | -1.07% | ||
| Jul 22, 6 AM | $5.32 | -0.23% | ||
| Jul 22, 5 AM | $5.33 | +1.69% | ||
| Jul 22, 4 AM | $5.24 | -0.02% | ||
| Jul 22, 3 AM | $5.25 | -0.07% | ||
| Jul 22, 2 AM | $5.25 | -0.08% | ||
| Jul 22, 1 AM | $5.25 | +0.05% | ||
| Jul 22, 12 AM | $5.25 | -0.74% | ||
| Jul 21, 11 PM | $5.29 | +0.23% | ||
| Jul 21, 10 PM | $5.27 | -0.28% | ||
| Jul 21, 9 PM | $5.29 | +0.35% | ||