Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:40 PM $5.47
+0.00%
$1,006 $151,461
12:39 PM $5.47
+0.00%
$1,002 $151,555
12:38 PM $5.47
+0.00%
$1,002 $151,482
12:37 PM $5.47
+0.00%
$1,002 $151,431
12:36 PM $5.47
+0.00%
$1,002 $151,347
12:35 PM $5.46
+0.00%
$1,002 $151,378
12:34 PM $5.47
+0.00%
$1,003 $151,477
12:33 PM $5.47
+0.00%
$1,003 $151,545
12:32 PM $5.47
+0.00%
$1,003 $151,683
12:31 PM $5.46
+0.00%
$1,003 $151,771
12:30 PM $5.46
+0.00%
$1,003 $151,871
12:29 PM $5.46
+0.00%
$1,001 $151,953
12:28 PM $5.45
+0.00%
$1,001 $151,990
12:27 PM $5.45
+0.00%
$1,001 $152,106
12:26 PM $5.45
+0.00%
$1,001 $152,210
12:25 PM $5.46
+0.00%
$1,001 $152,233
12:24 PM $5.46
+0.00%
$1,001 $152,266
12:23 PM $5.46
+0.00%
$1,001 $152,177
12:22 PM $5.46
+0.00%
$1,001 $152,103
12:21 PM $5.46
+0.00%
$1,001 $152,179
12:20 PM $5.46
+0.00%
$1,001 $152,184
12:19 PM $5.46
+0.00%
$1,001 $152,171
12:18 PM $5.46
+0.00%
$1,001 $152,148
12:17 PM $5.46
+0.00%
$1,001 $152,189
12:16 PM $5.46
+0.00%
$1,001 $152,253
12:15 PM $5.46
+0.00%
$1,001 $152,269
12:14 PM $5.45
+0.00%
$1,000 $152,352
12:13 PM $5.45
+0.00%
$1,000 $152,381
12:12 PM $5.45
+0.00%
$1,000 $152,402
12:11 PM $5.45
+0.00%
$1,000 $152,336
12:10 PM $5.46
+0.00%
$1,000 $152,194
12:09 PM $5.47
+0.00%
$1,002 $152,089
12:08 PM $5.47
+0.00%
$1,002 $152,008
12:07 PM $5.47
+0.00%
$1,002 $152,061
12:06 PM $5.47
+0.00%
$1,002 $152,146
12:05 PM $5.47
+0.00%
$1,002 $152,225
12:04 PM $5.48
+0.00%
$1,004 $152,305
12:03 PM $5.48
+0.00%
$1,004 $152,431
12:02 PM $5.46
+0.00%
$1,004 $152,551
12:01 PM $5.46
+0.00%
$1,004 $152,637
12:00 PM $5.46
+0.00%
$1,004 $152,633
Download