Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 6.1
+0.03%
$ 1,118 $ 659,964
Apr 17, 4 AM $ 6.08
-0.13%
$ 1,115 $ 659,857
Apr 17, 3 AM $ 6.08
+0.15%
$ 1,115 $ 660,376
Apr 17, 2 AM $ 6.09
+0.23%
$ 1,116 $ 660,717
Apr 17, 1 AM $ 6.07
+0.12%
$ 1,114 $ 659,552
Apr 17, 12 AM $ 6.07
-0.27%
$ 1,112 $ 661,071
Apr 16, 11 PM $ 6.08
+0.09%
$ 1,116 $ 660,963
Apr 16, 10 PM $ 6.08
-0.04%
$ 1,115 $ 660,737
Apr 16, 9 PM $ 6.08
+0.01%
$ 1,115 $ 660,864
Apr 16, 8 PM $ 6.08
+0.21%
$ 1,115 $ 661,551
Apr 16, 7 PM $ 6.07
-0.77%
$ 1,112 $ 660,158
Apr 16, 6 PM $ 6.11
+0.27%
$ 1,121 $ 660,103
Apr 16, 5 PM $ 6.1
-0.62%
$ 1,118 $ 659,901
Apr 16, 4 PM $ 6.14
-1.15%
$ 1,125 $ 660,589
Apr 16, 3 PM $ 6.21
+3.10%
$ 1,138 $ 660,015
Apr 16, 2 PM $ 6.02
+0.58%
$ 1,104 $ 659,394
Apr 16, 1 PM $ 5.99
-4.06%
$ 1,098 $ 670,437
Apr 16, 12 PM $ 6.24
+0.32%
$ 1,145 $ 668,992
Apr 16, 11 AM $ 6.23
+1.58%
$ 1,143 $ 668,204
Apr 16, 10 AM $ 6.12
-0.34%
$ 1,122 $ 666,255
Apr 16, 9 AM $ 6.14
+0.31%
$ 1,127 $ 666,264
Apr 16, 8 AM $ 6.13
+0.78%
$ 1,125 $ 667,351
Apr 16, 7 AM $ 6.09
-0.24%
$ 1,116 $ 666,652
Apr 16, 6 AM $ 6.09
+0.25%
$ 1,117 $ 666,039
Apr 16, 5 AM $ 6.09
+0.33%
$ 1,117 $ 667,589
Apr 16, 4 AM $ 6.07
-0.15%
$ 1,114 $ 668,084
Apr 16, 3 AM $ 6.08
+0.09%
$ 1,115 $ 667,644
Apr 16, 2 AM $ 6.08
-0.15%
$ 1,114 $ 666,187
Apr 16, 1 AM $ 6.08
-0.36%
$ 1,116 $ 667,284
Apr 16, 12 AM $ 6.11
+0.45%
$ 1,120 $ 667,252
Apr 15, 11 PM $ 6.08
-0.32%
$ 1,115 $ 666,478
Apr 15, 10 PM $ 6.1
+0.99%
$ 1,119 $ 666,274
Apr 15, 9 PM $ 6.04
-0.09%
$ 1,108 $ 665,008
Apr 15, 8 PM $ 6.04
-0.02%
$ 1,108 $ 664,758
Apr 15, 7 PM $ 6.05
+0.70%
$ 1,109 $ 665,422
Apr 15, 6 PM $ 6
+1.00%
$ 1,101 $ 665,290
Apr 15, 5 PM $ 5.95
+0.25%
$ 1,090 $ 665,354
Apr 15, 4 PM $ 5.93
-1.68%
$ 1,088 $ 665,153
Apr 15, 3 PM $ 6.04
+1.35%
$ 1,108 $ 664,866
Apr 15, 2 PM $ 5.95
-0.23%
$ 1,091 $ 663,374
Apr 15, 1 PM $ 5.96
+4.24%
$ 1,094 $ 652,146
Apr 15, 12 PM $ 5.72
+0.06%
$ 1,050 $ 651,550
Apr 15, 11 AM $ 5.72
+0.05%
$ 1,050 $ 652,263
Apr 15, 10 AM $ 5.72
+0.00%
$ 1,050 $ 653,259
Apr 15, 9 AM $ 5.72
+0.00%
$ 1,049 $ 654,278
Apr 15, 8 AM $ 5.72
+0.88%
$ 1,049 $ 654,589
Apr 15, 7 AM $ 5.68
-0.03%
$ 1,041 $ 653,703
Apr 15, 6 AM $ 5.68
+0.21%
$ 1,042 $ 654,047
Apr 15, 5 AM $ 5.67
-0.01%
$ 1,040 $ 653,903
Apr 15, 4 AM $ 5.67
-0.10%
$ 1,040 $ 654,231