Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 4.71
-0.64%
$ 864 $ 680,893
Jun 29, 5 PM $ 4.74
+0.09%
$ 869 $ 676,548
Jun 29, 4 PM $ 4.74
+0.95%
$ 869 $ 674,012
Jun 29, 3 PM $ 4.69
-0.44%
$ 860 $ 670,427
Jun 29, 2 PM $ 4.71
-3.05%
$ 864 $ 665,980
Jun 29, 1 PM $ 4.86
-1.98%
$ 891 $ 657,139
Jun 29, 12 PM $ 4.96
+0.27%
$ 909 $ 652,512
Jun 29, 11 AM $ 4.94
+0.05%
$ 907 $ 651,847
Jun 29, 10 AM $ 4.94
-0.08%
$ 906 $ 652,616
Jun 29, 9 AM $ 4.94
+0.11%
$ 907 $ 652,117
Jun 29, 8 AM $ 4.94
+0.22%
$ 906 $ 651,681
Jun 29, 7 AM $ 4.93
-0.50%
$ 904 $ 651,962
Jun 29, 6 AM $ 4.95
+0.12%
$ 908 $ 652,759
Jun 29, 5 AM $ 4.95
+0.22%
$ 907 $ 653,683
Jun 29, 4 AM $ 4.93
-0.23%
$ 905 $ 653,519
Jun 29, 3 AM $ 4.95
+0.15%
$ 907 $ 653,684
Jun 29, 2 AM $ 4.94
-0.29%
$ 906 $ 653,977
Jun 29, 1 AM $ 4.95
-0.06%
$ 909 $ 654,247
Jun 29, 12 AM $ 4.96
-0.13%
$ 909 $ 654,338
Jun 28, 11 PM $ 4.96
+0.20%
$ 910 $ 653,846
Jun 28, 10 PM $ 4.95
-0.12%
$ 908 $ 654,492
Jun 28, 9 PM $ 4.96
-0.06%
$ 909 $ 654,676
Jun 28, 8 PM $ 4.96
+0.56%
$ 910 $ 656,323
Jun 28, 7 PM $ 4.93
-0.11%
$ 905 $ 657,234
Jun 28, 6 PM $ 4.94
-0.32%
$ 906 $ 656,657
Jun 28, 5 PM $ 4.95
+0.21%
$ 909 $ 657,497
Jun 28, 4 PM $ 4.94
+0.14%
$ 907 $ 657,061
Jun 28, 3 PM $ 4.94
-0.53%
$ 906 $ 657,103
Jun 28, 2 PM $ 4.96
+0.38%
$ 910 $ 657,499
Jun 28, 1 PM $ 4.95
-0.01%
$ 907 $ 657,480
Jun 28, 12 PM $ 4.95
-0.21%
$ 907 $ 656,737
Jun 28, 11 AM $ 4.96
-0.10%
$ 909 $ 656,166
Jun 28, 10 AM $ 4.96
+0.45%
$ 910 $ 655,617
Jun 28, 9 AM $ 4.94
+0.04%
$ 906 $ 656,304
Jun 28, 8 AM $ 4.94
-0.18%
$ 905 $ 656,102
Jun 28, 7 AM $ 4.94
-0.39%
$ 907 $ 655,762
Jun 28, 6 AM $ 4.96
+0.47%
$ 910 $ 654,792
Jun 28, 5 AM $ 4.94
-0.18%
$ 906 $ 654,826
Jun 28, 4 AM $ 4.95
+0.08%
$ 907 $ 654,840
Jun 28, 3 AM $ 4.94
-0.16%
$ 907 $ 655,542
Jun 28, 2 AM $ 4.95
+0.09%
$ 908 $ 654,809
Jun 28, 1 AM $ 4.95
+0.22%
$ 907 $ 655,496
Jun 28, 12 AM $ 4.94
-0.21%
$ 905 $ 655,028
Jun 27, 11 PM $ 4.95
+0.22%
$ 907 $ 654,941
Jun 27, 10 PM $ 4.94
-0.18%
$ 905 $ 654,688
Jun 27, 9 PM $ 4.95
-0.06%
$ 907 $ 656,050
Jun 27, 8 PM $ 4.95
-0.24%
$ 907 $ 654,692
Jun 27, 7 PM $ 4.96
+0.03%
$ 910 $ 656,096
Jun 27, 6 PM $ 4.96
+1.07%
$ 909 $ 656,579
Jun 27, 5 PM $ 4.9
-0.45%
$ 899 $ 659,714