Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 8 AM | $5.45 | +1.36% | ||
| Sep 18, 7 AM | $5.4 | +0.11% | ||
| Sep 18, 6 AM | $5.4 | +0.00% | ||
| Sep 18, 5 AM | $5.4 | +0.02% | ||
| Sep 18, 4 AM | $5.4 | +0.02% | ||
| Sep 18, 3 AM | $5.4 | +0.02% | ||
| Sep 18, 2 AM | $5.4 | -0.02% | ||
| Sep 18, 1 AM | $5.4 | +0.02% | ||
| Sep 18, 12 AM | $5.4 | -0.37% | ||
| Sep 17, 11 PM | $5.39 | -0.31% | ||
| Sep 17, 10 PM | $5.41 | +0.02% | ||
| Sep 17, 9 PM | $5.41 | +0.00% | ||
| Sep 17, 8 PM | $5.41 | +0.15% | ||
| Sep 17, 7 PM | $5.41 | +0.00% | ||
| Sep 17, 6 PM | $5.41 | +1.10% | ||
| Sep 17, 5 PM | $5.35 | -0.17% | ||
| Sep 17, 4 PM | $5.36 | -0.35% | ||
| Sep 17, 3 PM | $5.38 | -0.02% | ||
| Sep 17, 2 PM | $5.38 | +1.11% | ||
| Sep 17, 1 PM | $5.31 | -0.56% | ||
| Sep 17, 12 PM | $5.34 | +0.66% | ||
| Sep 17, 11 AM | $5.32 | +0.02% | ||
| Sep 17, 10 AM | $5.33 | +0.19% | ||
| Sep 17, 9 AM | $5.33 | +0.09% | ||
| Sep 17, 8 AM | $5.32 | +1.51% | ||
| Sep 17, 7 AM | $5.25 | +0.27% | ||
| Sep 17, 6 AM | $5.23 | -0.02% | ||
| Sep 17, 5 AM | $5.23 | +0.04% | ||
| Sep 17, 4 AM | $5.24 | +0.21% | ||
| Sep 17, 3 AM | $5.23 | +0.04% | ||
| Sep 17, 2 AM | $5.22 | +0.02% | ||
| Sep 17, 1 AM | $5.22 | -0.02% | ||
| Sep 17, 12 AM | $5.22 | +0.25% | ||
| Sep 16, 11 PM | $5.22 | +0.06% | ||
| Sep 16, 10 PM | $5.22 | -0.21% | ||
| Sep 16, 9 PM | $5.23 | -0.02% | ||
| Sep 16, 8 PM | $5.23 | +0.50% | ||
| Sep 16, 7 PM | $5.19 | -0.69% | ||
| Sep 16, 6 PM | $5.23 | -0.46% | ||
| Sep 16, 5 PM | $5.26 | -0.42% | ||
| Sep 16, 4 PM | $5.28 | -0.92% | ||
| Sep 16, 3 PM | $5.33 | -0.22% | ||
| Sep 16, 2 PM | $5.33 | -1.28% | ||
| Sep 16, 1 PM | $5.41 | -1.65% | ||
| Sep 16, 12 PM | $5.5 | -0.02% | ||
| Sep 16, 11 AM | $5.5 | +0.64% | ||
| Sep 16, 10 AM | $5.46 | -0.18% | ||
| Sep 16, 9 AM | $5.47 | +0.00% | ||
| Sep 16, 8 AM | $5.47 | +0.55% | ||
| Sep 16, 7 AM | $5.42 | -0.70% | ||