Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 6.1
+0.00%
$ 1,123 $ 647,577
8:00 AM $ 6.1
+0.00%
$ 1,123 $ 647,929
7:59 AM $ 6.1
-0.04%
$ 1,119 $ 648,199
7:58 AM $ 6.11
+0.00%
$ 1,119 $ 648,199
7:57 AM $ 6.11
+0.00%
$ 1,119 $ 648,193
7:56 AM $ 6.11
+0.00%
$ 1,119 $ 648,212
7:55 AM $ 6.11
+0.00%
$ 1,119 $ 648,212
7:54 AM $ 6.1
+0.00%
$ 1,120 $ 648,400
7:53 AM $ 6.12
+0.00%
$ 1,120 $ 648,400
7:52 AM $ 6.12
+0.00%
$ 1,120 $ 648,393
7:51 AM $ 6.12
+0.00%
$ 1,120 $ 648,359
7:50 AM $ 6.12
+0.00%
$ 1,120 $ 648,359
7:49 AM $ 6.12
+0.06%
$ 1,122 $ 648,370
7:48 AM $ 6.12
+0.00%
$ 1,122 $ 648,370
7:47 AM $ 6.12
+0.00%
$ 1,122 $ 648,355
7:46 AM $ 6.12
+0.00%
$ 1,122 $ 648,322
7:45 AM $ 6.12
+0.00%
$ 1,122 $ 648,322
7:44 AM $ 6.12
+0.00%
$ 1,122 $ 648,197
7:43 AM $ 6.11
+0.00%
$ 1,122 $ 648,197
7:42 AM $ 6.11
+0.00%
$ 1,122 $ 648,178
7:41 AM $ 6.11
+0.00%
$ 1,122 $ 648,178
7:40 AM $ 6.11
+0.00%
$ 1,122 $ 648,194
7:39 AM $ 6.12
+0.00%
$ 1,123 $ 648,194
7:38 AM $ 6.12
+0.00%
$ 1,123 $ 648,229
7:37 AM $ 6.12
+0.00%
$ 1,123 $ 648,229
7:36 AM $ 6.12
+0.00%
$ 1,123 $ 648,284
7:35 AM $ 6.12
+0.00%
$ 1,123 $ 648,284
7:34 AM $ 6.12
+0.00%
$ 1,123 $ 648,071
7:33 AM $ 6.11
+0.00%
$ 1,123 $ 648,071
7:32 AM $ 6.11
+0.00%
$ 1,123 $ 648,069
7:31 AM $ 6.11
+0.00%
$ 1,123 $ 648,069
7:30 AM $ 6.11
+0.00%
$ 1,123 $ 648,014
7:29 AM $ 6.11
-0.02%
$ 1,121 $ 648,014
7:28 AM $ 6.11
+0.00%
$ 1,121 $ 647,934
7:27 AM $ 6.11
+0.00%
$ 1,121 $ 647,900
7:26 AM $ 6.11
+0.00%
$ 1,121 $ 647,900
7:25 AM $ 6.11
+0.00%
$ 1,121 $ 647,785
7:24 AM $ 6.11
-0.01%
$ 1,120 $ 647,785
7:23 AM $ 6.11
+0.00%
$ 1,120 $ 647,931
7:22 AM $ 6.11
+0.00%
$ 1,120 $ 647,931
7:21 AM $ 6.11
+0.00%
$ 1,120 $ 647,924
7:20 AM $ 6.11
+0.00%
$ 1,120 $ 647,924
7:19 AM $ 6.11
+0.00%
$ 1,121 $ 647,858
7:18 AM $ 6.11
+0.00%
$ 1,121 $ 647,858
7:17 AM $ 6.11
+0.00%
$ 1,121 $ 647,901
7:16 AM $ 6.11
+0.00%
$ 1,121 $ 647,901
7:15 AM $ 6.11
+0.00%
$ 1,121 $ 647,875
7:14 AM $ 6.11
+0.00%
$ 1,120 $ 647,875
7:13 AM $ 6.12
+0.00%
$ 1,120 $ 647,814
7:12 AM $ 6.12
+0.00%
$ 1,120 $ 647,814