Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:57 PM $ 4.98
+0.00%
$ 914 $ 650,975
8:56 PM $ 4.98
+0.00%
$ 914 $ 651,000
8:55 PM $ 4.98
+0.00%
$ 914 $ 650,783
8:54 PM $ 4.98
+0.22%
$ 914 $ 650,783
8:53 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:52 PM $ 4.97
+0.00%
$ 914 $ 650,672
8:51 PM $ 4.97
+0.00%
$ 914 $ 650,678
8:50 PM $ 4.97
+0.00%
$ 914 $ 650,664
8:49 PM $ 4.97
-0.35%
$ 912 $ 650,664
8:48 PM $ 4.99
+0.00%
$ 912 $ 650,632
8:47 PM $ 4.99
+0.00%
$ 912 $ 650,620
8:46 PM $ 4.99
+0.00%
$ 912 $ 650,620
8:45 PM $ 4.99
+0.00%
$ 912 $ 650,454
8:44 PM $ 4.99
+0.28%
$ 915 $ 650,454
8:43 PM $ 4.98
+0.00%
$ 915 $ 650,545
8:42 PM $ 4.98
+0.00%
$ 915 $ 650,545
8:41 PM $ 4.98
+0.00%
$ 915 $ 650,578
8:40 PM $ 4.98
+0.00%
$ 915 $ 650,434
8:39 PM $ 4.97
-0.16%
$ 912 $ 650,434
8:38 PM $ 4.98
+0.00%
$ 912 $ 650,451
8:37 PM $ 4.98
+0.00%
$ 912 $ 650,451
8:36 PM $ 4.98
+0.00%
$ 912 $ 650,381
8:35 PM $ 4.98
+0.00%
$ 912 $ 650,381
8:34 PM $ 4.98
+0.15%
$ 914 $ 650,418
8:33 PM $ 4.98
+0.00%
$ 914 $ 650,322
8:32 PM $ 4.98
+0.00%
$ 914 $ 650,322
8:31 PM $ 4.98
+0.00%
$ 914 $ 650,216
8:30 PM $ 4.97
+0.00%
$ 914 $ 650,216
8:29 PM $ 4.97
-0.02%
$ 912 $ 650,285
8:28 PM $ 4.98
+0.00%
$ 912 $ 650,258
8:27 PM $ 4.98
+0.00%
$ 912 $ 650,258
8:26 PM $ 4.98
+0.00%
$ 912 $ 650,245
8:25 PM $ 4.98
+0.00%
$ 912 $ 650,235
8:24 PM $ 4.98
+0.06%
$ 913 $ 650,235
8:23 PM $ 4.97
+0.00%
$ 913 $ 650,261
8:22 PM $ 4.97
+0.00%
$ 913 $ 650,213
8:21 PM $ 4.97
+0.00%
$ 913 $ 650,213
8:20 PM $ 4.97
+0.00%
$ 913 $ 650,310
8:19 PM $ 4.97
-0.35%
$ 912 $ 650,310
8:18 PM $ 4.99
+0.00%
$ 912 $ 650,353
8:17 PM $ 4.99
+0.00%
$ 912 $ 650,353
8:16 PM $ 4.99
+0.00%
$ 912 $ 650,407
8:15 PM $ 4.99
+0.00%
$ 912 $ 650,407
8:14 PM $ 4.99
+0.35%
$ 915 $ 650,345
8:13 PM $ 4.97
+0.00%
$ 915 $ 650,347
8:12 PM $ 4.97
+0.00%
$ 915 $ 650,280
8:11 PM $ 4.97
+0.00%
$ 915 $ 650,280
8:10 PM $ 4.97
+0.00%
$ 915 $ 650,240
8:09 PM $ 4.97
-0.13%
$ 912 $ 650,240