Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 5.83
-0.24%
$ 1,069 $ 651,549
May 5, 7 PM $ 5.84
+1.12%
$ 1,071 $ 652,765
May 5, 6 PM $ 5.78
+2.04%
$ 1,060 $ 651,113
May 5, 5 PM $ 5.67
-0.01%
$ 1,039 $ 651,262
May 5, 4 PM $ 5.66
+0.00%
$ 1,039 $ 653,693
May 5, 3 PM $ 5.69
+0.12%
$ 1,043 $ 654,159
May 5, 2 PM $ 5.68
+0.94%
$ 1,042 $ 653,612
May 5, 1 PM $ 5.68
-1.59%
$ 1,042 $ 653,142
May 5, 12 PM $ 5.76
-0.37%
$ 1,056 $ 655,167
May 5, 11 AM $ 5.78
+0.03%
$ 1,060 $ 655,926
May 5, 10 AM $ 5.78
+0.15%
$ 1,060 $ 655,783
May 5, 9 AM $ 5.77
-0.18%
$ 1,059 $ 657,712
May 5, 8 AM $ 5.78
+0.27%
$ 1,061 $ 658,647
May 5, 7 AM $ 5.77
+0.33%
$ 1,058 $ 659,264
May 5, 6 AM $ 5.76
-0.57%
$ 1,056 $ 658,770
May 5, 5 AM $ 5.76
-0.10%
$ 1,056 $ 659,533
May 5, 4 AM $ 5.77
-0.06%
$ 1,058 $ 660,050
May 5, 3 AM $ 5.77
-0.18%
$ 1,059 $ 660,485
May 5, 2 AM $ 5.77
-0.13%
$ 1,058 $ 659,955
May 5, 1 AM $ 5.79
+0.68%
$ 1,061 $ 660,336
May 5, 12 AM $ 5.75
+0.02%
$ 1,055 $ 660,313
May 4, 11 PM $ 5.78
+0.17%
$ 1,061 $ 660,262
May 4, 10 PM $ 5.76
-0.08%
$ 1,057 $ 659,870
May 4, 9 PM $ 5.76
-0.44%
$ 1,056 $ 660,154
May 4, 8 PM $ 5.76
-0.25%
$ 1,056 $ 659,682
May 4, 7 PM $ 5.8
-0.40%
$ 1,063 $ 660,129
May 4, 6 PM $ 5.83
+0.52%
$ 1,069 $ 659,089
May 4, 5 PM $ 5.8
+0.75%
$ 1,063 $ 658,038
May 4, 4 PM $ 5.75
-0.42%
$ 1,055 $ 656,952
May 4, 3 PM $ 5.77
-1.03%
$ 1,058 $ 655,864
May 4, 2 PM $ 5.86
+0.86%
$ 1,076 $ 655,481
May 4, 1 PM $ 5.77
-1.49%
$ 1,058 $ 653,056
May 4, 12 PM $ 5.87
+0.09%
$ 1,076 $ 650,382
May 4, 11 AM $ 5.86
-0.19%
$ 1,074 $ 650,210
May 4, 10 AM $ 5.86
-1.07%
$ 1,074 $ 650,046
May 4, 9 AM $ 5.92
+0.14%
$ 1,085 $ 648,725
May 4, 8 AM $ 5.92
+0.59%
$ 1,085 $ 648,332
May 4, 7 AM $ 5.89
+0.19%
$ 1,080 $ 647,817
May 4, 6 AM $ 5.88
+0.02%
$ 1,078 $ 648,226
May 4, 5 AM $ 5.88
+0.11%
$ 1,079 $ 648,558
May 4, 4 AM $ 5.88
+0.16%
$ 1,078 $ 648,175
May 4, 3 AM $ 5.88
-0.17%
$ 1,078 $ 647,626
May 4, 2 AM $ 5.89
+0.28%
$ 1,080 $ 648,328
May 4, 1 AM $ 5.88
-0.17%
$ 1,078 $ 648,274
May 4, 12 AM $ 5.87
-0.26%
$ 1,077 $ 648,110
May 3, 11 PM $ 5.88
-0.05%
$ 1,077 $ 660,526
May 3, 10 PM $ 5.88
-0.03%
$ 1,077 $ 661,146
May 3, 9 PM $ 5.88
-0.04%
$ 1,079 $ 661,029
May 3, 8 PM $ 5.89
-0.01%
$ 1,080 $ 661,674
May 3, 7 PM $ 5.88
-0.02%
$ 1,079 $ 661,408