Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 9 PM | $5.29 | +0.35% | ||
| Jul 21, 8 PM | $5.27 | -0.29% | ||
| Jul 21, 7 PM | $5.29 | -0.49% | ||
| Jul 21, 6 PM | $5.31 | -0.86% | ||
| Jul 21, 5 PM | $5.36 | +1.67% | ||
| Jul 21, 4 PM | $5.27 | -1.62% | ||
| Jul 21, 3 PM | $5.35 | -1.77% | ||
| Jul 21, 2 PM | $5.45 | +1.54% | ||
| Jul 21, 1 PM | $5.37 | -0.64% | ||
| Jul 21, 12 PM | $5.4 | -0.32% | ||
| Jul 21, 11 AM | $5.42 | +0.11% | ||
| Jul 21, 10 AM | $5.42 | +0.87% | ||
| Jul 21, 9 AM | $5.37 | -0.09% | ||
| Jul 21, 8 AM | $5.38 | +0.69% | ||
| Jul 21, 7 AM | $5.34 | -0.79% | ||
| Jul 21, 6 AM | $5.38 | +0.51% | ||
| Jul 21, 5 AM | $5.36 | +0.06% | ||
| Jul 21, 4 AM | $5.35 | -0.54% | ||
| Jul 21, 3 AM | $5.38 | +0.56% | ||
| Jul 21, 2 AM | $5.35 | +0.47% | ||
| Jul 21, 1 AM | $5.33 | -1.42% | ||
| Jul 21, 12 AM | $5.4 | +0.57% | ||
| Jul 20, 11 PM | $5.37 | +1.12% | ||
| Jul 20, 10 PM | $5.31 | -0.11% | ||
| Jul 20, 9 PM | $5.32 | +1.14% | ||
| Jul 20, 8 PM | $5.26 | -0.02% | ||
| Jul 20, 7 PM | $5.26 | -0.78% | ||
| Jul 20, 6 PM | $5.3 | -0.73% | ||
| Jul 20, 5 PM | $5.34 | +1.65% | ||
| Jul 20, 4 PM | $5.25 | +0.26% | ||
| Jul 20, 3 PM | $5.24 | +8.59% | ||
| Jul 20, 2 PM | $4.82 | -0.84% | ||
| Jul 20, 1 PM | $4.86 | +4.96% | ||
| Jul 20, 12 PM | $4.63 | +0.01% | ||
| Jul 20, 11 AM | $4.63 | +3.12% | ||
| Jul 20, 10 AM | $4.49 | +0.20% | ||
| Jul 20, 9 AM | $4.48 | -0.13% | ||
| Jul 20, 8 AM | $4.49 | -0.03% | ||
| Jul 20, 7 AM | $4.49 | +0.98% | ||
| Jul 20, 6 AM | $4.45 | -1.05% | ||
| Jul 20, 5 AM | $4.49 | -0.52% | ||
| Jul 20, 4 AM | $4.51 | +1.43% | ||
| Jul 20, 3 AM | $4.45 | -0.01% | ||
| Jul 20, 2 AM | $4.45 | -0.68% | ||
| Jul 20, 1 AM | $4.48 | -0.61% | ||
| Jul 20, 12 AM | $4.51 | +0.67% | ||
| Jul 19, 11 PM | $4.48 | +0.27% | ||
| Jul 19, 10 PM | $4.47 | +0.19% | ||
| Jul 19, 9 PM | $4.46 | -1.00% | ||
| Jul 19, 8 PM | $4.5 | -0.49% | ||