Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $4.5
-0.49%
$826 $653,227
Jul 19, 7 PM $4.52
+0.40%
$830 $652,194
Jul 19, 6 PM $4.51
-0.41%
$826 $652,257
Jul 19, 5 PM $4.52
+0.74%
$830 $651,304
Jul 19, 4 PM $4.49
-0.63%
$823 $651,533
Jul 19, 3 PM $4.52
+1.16%
$829 $651,619
Jul 19, 2 PM $4.47
-0.09%
$819 $651,355
Jul 19, 1 PM $4.47
+0.48%
$820 $651,622
Jul 19, 12 PM $4.45
-1.52%
$816 $651,246
Jul 19, 11 AM $4.52
+0.92%
$829 $651,459
Jul 19, 10 AM $4.48
-0.28%
$821 $651,130
Jul 19, 9 AM $4.49
-0.73%
$824 $651,359
Jul 19, 8 AM $4.53
+1.80%
$830 $650,661
Jul 19, 7 AM $4.45
-1.61%
$816 $650,157
Jul 19, 6 AM $4.52
+1.12%
$829 $650,648
Jul 19, 5 AM $4.47
-0.54%
$820 $650,671
Jul 19, 4 AM $4.49
-0.82%
$824 $650,227
Jul 19, 3 AM $4.53
+1.08%
$831 $649,616
Jul 19, 2 AM $4.48
+0.23%
$822 $650,041
Jul 19, 1 AM $4.47
+0.67%
$820 $650,016
Jul 19, 12 AM $4.44
-0.14%
$815 $650,336
Jul 18, 11 PM $4.45
-0.28%
$816 $650,831
Jul 18, 10 PM $4.46
-1.25%
$819 $651,348
Jul 18, 9 PM $4.52
-0.22%
$829 $650,901
Jul 18, 8 PM $4.53
+1.82%
$831 $651,462
Jul 18, 7 PM $4.45
-1.36%
$816 $652,578
Jul 18, 6 PM $4.51
+0.11%
$827 $652,669
Jul 18, 5 PM $4.5
-0.22%
$826 $653,395
Jul 18, 4 PM $4.51
+0.85%
$828 $653,484
Jul 18, 3 PM $4.48
+0.38%
$821 $654,461
Jul 18, 2 PM $4.46
+0.06%
$818 $655,086
Jul 18, 1 PM $4.46
+0.23%
$817 $654,616
Jul 18, 12 PM $4.45
-1.69%
$815 $655,154
Jul 18, 11 AM $4.52
+0.37%
$829 $655,216
Jul 18, 10 AM $4.51
-0.11%
$826 $655,927
Jul 18, 9 AM $4.51
+0.23%
$827 $655,717
Jul 18, 8 AM $4.5
+1.20%
$825 $655,975
Jul 18, 7 AM $4.45
-1.37%
$815 $656,379
Jul 18, 6 AM $4.51
-0.04%
$827 $656,450
Jul 18, 5 AM $4.51
-0.04%
$827 $656,282
Jul 18, 4 AM $4.51
-0.29%
$828 $656,789
Jul 18, 3 AM $4.53
+0.91%
$830 $656,076
Jul 18, 2 AM $4.49
-0.07%
$823 $655,728
Jul 18, 1 AM $4.49
+0.05%
$823 $656,498
Jul 18, 12 AM $4.49
-0.36%
$823 $656,795
Jul 17, 11 PM $4.5
+0.89%
$826 $656,270
Jul 17, 10 PM $4.46
+0.00%
$818 $656,875
Jul 17, 9 PM $4.46
+0.08%
$818 $655,749
Jul 17, 8 PM $4.46
-0.48%
$818 $655,884
Jul 17, 7 PM $4.48
-0.09%
$822 $656,137