Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 7 PM | $4.48 | -0.09% | ||
| Jul 17, 6 PM | $4.48 | -1.78% | ||
| Jul 17, 5 PM | $4.56 | +0.28% | ||
| Jul 17, 4 PM | $4.55 | +1.56% | ||
| Jul 17, 3 PM | $4.48 | +1.16% | ||
| Jul 17, 2 PM | $4.43 | +0.81% | ||
| Jul 17, 1 PM | $4.39 | +0.67% | ||
| Jul 17, 12 PM | $4.36 | -1.13% | ||
| Jul 17, 11 AM | $4.41 | +1.03% | ||
| Jul 17, 10 AM | $4.37 | -1.98% | ||
| Jul 17, 9 AM | $4.45 | +2.01% | ||
| Jul 17, 8 AM | $4.37 | -2.62% | ||
| Jul 17, 7 AM | $4.48 | -0.35% | ||
| Jul 17, 6 AM | $4.5 | +0.19% | ||
| Jul 17, 5 AM | $4.49 | -0.18% | ||
| Jul 17, 4 AM | $4.5 | +0.42% | ||
| Jul 17, 3 AM | $4.48 | -0.36% | ||
| Jul 17, 2 AM | $4.5 | +0.15% | ||
| Jul 17, 1 AM | $4.49 | -0.13% | ||
| Jul 17, 12 AM | $4.49 | +0.02% | ||
| Jul 16, 11 PM | $4.49 | -0.35% | ||
| Jul 16, 10 PM | $4.51 | -0.11% | ||
| Jul 16, 9 PM | $4.51 | -0.20% | ||
| Jul 16, 8 PM | $4.52 | +0.58% | ||
| Jul 16, 7 PM | $4.49 | -0.89% | ||
| Jul 16, 6 PM | $4.53 | +0.39% | ||
| Jul 16, 5 PM | $4.52 | -0.51% | ||
| Jul 16, 4 PM | $4.54 | -0.28% | ||
| Jul 16, 3 PM | $4.55 | -0.84% | ||
| Jul 16, 2 PM | $4.59 | -1.42% | ||
| Jul 16, 1 PM | $4.66 | -1.93% | ||
| Jul 16, 12 PM | $4.75 | -0.62% | ||
| Jul 16, 11 AM | $4.78 | +0.00% | ||
| Jul 16, 10 AM | $4.78 | -0.29% | ||
| Jul 16, 9 AM | $4.79 | +0.10% | ||
| Jul 16, 8 AM | $4.79 | -0.02% | ||
| Jul 16, 7 AM | $4.79 | -0.11% | ||
| Jul 16, 6 AM | $4.8 | +0.16% | ||
| Jul 16, 5 AM | $4.79 | -0.26% | ||
| Jul 16, 4 AM | $4.8 | +0.13% | ||
| Jul 16, 3 AM | $4.8 | +0.20% | ||
| Jul 16, 2 AM | $4.79 | +0.04% | ||
| Jul 16, 1 AM | $4.79 | -0.01% | ||
| Jul 16, 12 AM | $4.79 | -0.10% | ||
| Jul 15, 11 PM | $4.79 | +0.18% | ||
| Jul 15, 10 PM | $4.78 | -0.22% | ||
| Jul 15, 9 PM | $4.79 | -0.19% | ||
| Jul 15, 8 PM | $4.8 | -0.45% | ||
| Jul 15, 7 PM | $4.83 | +1.25% | ||
| Jul 15, 6 PM | $4.77 | -0.91% | ||