Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 5.85
-0.66%
$ 1,073 $ 655,826
May 1, 5 PM $ 5.89
+0.60%
$ 1,080 $ 655,037
May 1, 4 PM $ 5.85
-0.39%
$ 1,072 $ 655,995
May 1, 3 PM $ 5.89
+1.93%
$ 1,080 $ 656,829
May 1, 2 PM $ 5.78
+2.30%
$ 1,060 $ 656,576
May 1, 1 PM $ 5.66
-1.23%
$ 1,039 $ 656,247
May 1, 12 PM $ 5.75
+0.25%
$ 1,054 $ 655,330
May 1, 11 AM $ 5.74
+0.10%
$ 1,053 $ 655,379
May 1, 10 AM $ 5.74
-0.08%
$ 1,053 $ 654,587
May 1, 9 AM $ 5.75
-0.02%
$ 1,055 $ 654,064
May 1, 8 AM $ 5.74
-0.46%
$ 1,053 $ 653,755
May 1, 7 AM $ 5.76
-0.16%
$ 1,056 $ 653,376
May 1, 6 AM $ 5.76
-0.13%
$ 1,056 $ 653,948
May 1, 5 AM $ 5.78
-0.10%
$ 1,059 $ 653,838
May 1, 4 AM $ 5.76
-0.01%
$ 1,056 $ 653,869
May 1, 3 AM $ 5.76
-0.35%
$ 1,057 $ 654,079
May 1, 2 AM $ 5.77
-0.11%
$ 1,058 $ 655,922
May 1, 1 AM $ 5.76
+0.03%
$ 1,057 $ 655,846
May 1, 12 AM $ 5.76
-0.11%
$ 1,056 $ 655,317
Apr 30, 11 PM $ 5.76
-0.16%
$ 1,057 $ 655,070
Apr 30, 10 PM $ 5.76
-0.10%
$ 1,055 $ 653,928
Apr 30, 9 PM $ 5.77
-0.27%
$ 1,057 $ 654,195
Apr 30, 8 PM $ 5.77
-0.12%
$ 1,058 $ 654,332
Apr 30, 7 PM $ 5.8
-0.07%
$ 1,064 $ 654,471
Apr 30, 6 PM $ 5.8
+0.77%
$ 1,065 $ 653,968
Apr 30, 5 PM $ 5.76
+0.09%
$ 1,057 $ 654,586
Apr 30, 4 PM $ 5.75
-0.06%
$ 1,055 $ 653,316
Apr 30, 3 PM $ 5.75
+0.94%
$ 1,055 $ 653,395
Apr 30, 2 PM $ 5.69
+0.93%
$ 1,043 $ 653,357
Apr 30, 1 PM $ 5.63
+0.68%
$ 1,033 $ 655,149
Apr 30, 12 PM $ 5.6
+0.00%
$ 1,026 $ 656,084
Apr 30, 11 AM $ 5.6
+0.00%
$ 1,026 $ 655,490
Apr 30, 10 AM $ 5.6
-0.04%
$ 1,026 $ 654,885
Apr 30, 9 AM $ 5.6
-0.06%
$ 1,026 $ 654,996
Apr 30, 8 AM $ 5.6
+0.03%
$ 1,027 $ 654,938
Apr 30, 7 AM $ 5.6
-0.07%
$ 1,026 $ 654,515
Apr 30, 6 AM $ 5.6
+0.03%
$ 1,027 $ 654,501
Apr 30, 5 AM $ 5.6
-0.03%
$ 1,027 $ 654,610
Apr 30, 4 AM $ 5.6
+0.01%
$ 1,027 $ 653,994
Apr 30, 3 AM $ 5.6
-0.11%
$ 1,027 $ 653,749
Apr 30, 2 AM $ 5.61
+0.00%
$ 1,028 $ 653,435
Apr 30, 1 AM $ 5.6
+0.04%
$ 1,027 $ 654,811
Apr 30, 12 AM $ 5.6
-0.03%
$ 1,027 $ 654,896
Apr 29, 11 PM $ 5.6
+0.12%
$ 1,028 $ 654,421
Apr 29, 10 PM $ 5.6
-0.05%
$ 1,026 $ 655,310
Apr 29, 9 PM $ 5.6
+0.07%
$ 1,027 $ 655,665
Apr 29, 8 PM $ 5.6
-0.53%
$ 1,026 $ 656,217
Apr 29, 7 PM $ 5.62
-0.08%
$ 1,031 $ 656,558
Apr 29, 6 PM $ 5.62
-0.05%
$ 1,031 $ 656,327
Apr 29, 5 PM $ 5.62
+0.83%
$ 1,031 $ 656,727