Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $4.77
-0.91%
$874 $676,885
Jul 15, 5 PM $4.81
+1.40%
$882 $669,878
Jul 15, 4 PM $4.74
-1.21%
$870 $669,935
Jul 15, 3 PM $4.8
-0.77%
$880 $670,000
Jul 15, 2 PM $4.84
-0.07%
$887 $670,621
Jul 15, 1 PM $4.84
-0.18%
$888 $667,717
Jul 15, 12 PM $4.85
+0.15%
$889 $661,408
Jul 15, 11 AM $4.84
+0.41%
$888 $661,875
Jul 15, 10 AM $4.82
-0.35%
$885 $662,507
Jul 15, 9 AM $4.84
-0.04%
$888 $663,376
Jul 15, 8 AM $4.84
+0.01%
$888 $663,893
Jul 15, 7 AM $4.84
+0.24%
$888 $663,828
Jul 15, 6 AM $4.83
-0.22%
$886 $663,209
Jul 15, 5 AM $4.84
+0.26%
$888 $662,390
Jul 15, 4 AM $4.83
-0.23%
$885 $662,119
Jul 15, 3 AM $4.84
-0.30%
$887 $661,919
Jul 15, 2 AM $4.85
-0.01%
$890 $662,175
Jul 15, 1 AM $4.85
+0.29%
$890 $661,758
Jul 15, 12 AM $4.84
-0.31%
$887 $662,126
Jul 14, 11 PM $4.85
+0.24%
$890 $661,778
Jul 14, 10 PM $4.84
-0.15%
$888 $661,861
Jul 14, 9 PM $4.85
+0.20%
$889 $662,347
Jul 14, 8 PM $4.84
+0.35%
$887 $662,304
Jul 14, 7 PM $4.82
+1.08%
$884 $662,691
Jul 14, 6 PM $4.77
-0.31%
$874 $662,867
Jul 14, 5 PM $4.78
+0.48%
$877 $664,360
Jul 14, 4 PM $4.76
+1.25%
$873 $665,601
Jul 14, 3 PM $4.7
+0.38%
$862 $666,657
Jul 14, 2 PM $4.68
+0.82%
$859 $673,803
Jul 14, 1 PM $4.64
+1.46%
$852 $675,081
Jul 14, 12 PM $4.58
+0.07%
$840 $678,456
Jul 14, 11 AM $4.58
+0.19%
$839 $678,105
Jul 14, 10 AM $4.57
+0.04%
$838 $677,780
Jul 14, 9 AM $4.56
-0.13%
$837 $678,402
Jul 14, 8 AM $4.57
+0.16%
$839 $678,190
Jul 14, 7 AM $4.57
+0.42%
$837 $678,820
Jul 14, 6 AM $4.55
+0.14%
$834 $678,952
Jul 14, 5 AM $4.54
+0.16%
$833 $679,504
Jul 14, 4 AM $4.53
+0.27%
$831 $678,594
Jul 14, 3 AM $4.52
-0.45%
$829 $678,654
Jul 14, 2 AM $4.54
-0.08%
$833 $678,831
Jul 14, 1 AM $4.55
+0.20%
$834 $678,806
Jul 14, 12 AM $4.54
-0.70%
$832 $677,457
Jul 13, 11 PM $4.57
+0.48%
$838 $677,740
Jul 13, 10 PM $4.55
-0.24%
$834 $676,861
Jul 13, 9 PM $4.56
-0.32%
$836 $676,640
Jul 13, 8 PM $4.58
+0.46%
$839 $676,206
Jul 13, 7 PM $4.55
-0.54%
$835 $676,402
Jul 13, 6 PM $4.58
-0.14%
$839 $674,440
Jul 13, 5 PM $4.58
+0.25%
$841 $672,768