Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 5.62
+0.83%
$ 1,031 $ 656,727
Apr 29, 4 PM $ 5.58
-0.42%
$ 1,023 $ 657,438
Apr 29, 3 PM $ 5.6
+0.52%
$ 1,027 $ 657,805
Apr 29, 2 PM $ 5.58
-0.25%
$ 1,022 $ 657,015
Apr 29, 1 PM $ 5.59
-3.69%
$ 1,026 $ 655,082
Apr 29, 12 PM $ 5.81
-0.35%
$ 1,066 $ 653,628
Apr 29, 11 AM $ 5.83
+0.10%
$ 1,069 $ 653,985
Apr 29, 10 AM $ 5.83
+0.03%
$ 1,070 $ 656,294
Apr 29, 9 AM $ 5.84
+0.25%
$ 1,071 $ 656,471
Apr 29, 8 AM $ 5.84
+0.34%
$ 1,070 $ 656,397
Apr 29, 7 AM $ 5.83
+0.21%
$ 1,068 $ 657,147
Apr 29, 6 AM $ 5.81
-0.28%
$ 1,065 $ 657,021
Apr 29, 5 AM $ 5.82
+0.07%
$ 1,068 $ 655,751
Apr 29, 4 AM $ 5.82
-0.26%
$ 1,067 $ 655,526
Apr 29, 3 AM $ 5.84
+0.20%
$ 1,071 $ 655,785
Apr 29, 2 AM $ 5.82
+0.12%
$ 1,067 $ 655,845
Apr 29, 1 AM $ 5.83
+0.28%
$ 1,069 $ 654,657
Apr 29, 12 AM $ 5.82
+0.15%
$ 1,067 $ 655,299
Apr 28, 11 PM $ 5.82
+0.29%
$ 1,068 $ 655,780
Apr 28, 10 PM $ 5.82
+0.19%
$ 1,068 $ 656,092
Apr 28, 9 PM $ 5.83
+0.20%
$ 1,070 $ 655,730
Apr 28, 8 PM $ 5.82
-0.34%
$ 1,067 $ 655,075
Apr 28, 7 PM $ 5.82
-0.58%
$ 1,068 $ 654,801
Apr 28, 6 PM $ 5.86
+0.09%
$ 1,075 $ 655,597
Apr 28, 5 PM $ 5.86
-0.10%
$ 1,074 $ 655,777
Apr 28, 4 PM $ 5.85
+0.05%
$ 1,073 $ 656,090
Apr 28, 3 PM $ 5.85
+1.05%
$ 1,072 $ 655,050
Apr 28, 2 PM $ 5.79
-1.16%
$ 1,062 $ 655,544
Apr 28, 1 PM $ 5.85
+0.41%
$ 1,074 $ 656,572
Apr 28, 12 PM $ 5.83
-0.02%
$ 1,068 $ 659,097
Apr 28, 11 AM $ 5.83
-0.66%
$ 1,069 $ 659,056
Apr 28, 10 AM $ 5.87
-0.02%
$ 1,076 $ 657,482
Apr 28, 9 AM $ 5.86
-0.85%
$ 1,075 $ 657,080
Apr 28, 8 AM $ 5.91
-0.48%
$ 1,085 $ 657,941
Apr 28, 7 AM $ 5.94
-0.18%
$ 1,089 $ 657,731
Apr 28, 6 AM $ 5.95
-0.01%
$ 1,092 $ 657,496
Apr 28, 5 AM $ 5.94
+0.14%
$ 1,089 $ 658,768
Apr 28, 4 AM $ 5.94
-0.18%
$ 1,089 $ 659,692
Apr 28, 3 AM $ 5.95
-0.07%
$ 1,091 $ 659,885
Apr 28, 2 AM $ 5.94
+0.05%
$ 1,090 $ 659,322
Apr 28, 1 AM $ 5.94
-0.02%
$ 1,090 $ 658,855
Apr 28, 12 AM $ 5.93
-0.25%
$ 1,088 $ 658,202
Apr 27, 11 PM $ 5.95
+0.39%
$ 1,091 $ 658,091
Apr 27, 10 PM $ 5.93
+0.44%
$ 1,088 $ 658,160
Apr 27, 9 PM $ 5.9
+0.18%
$ 1,083 $ 657,507
Apr 27, 8 PM $ 5.91
+0.24%
$ 1,083 $ 657,976
Apr 27, 7 PM $ 5.88
+1.18%
$ 1,079 $ 657,661
Apr 27, 6 PM $ 5.81
+0.36%
$ 1,065 $ 656,912
Apr 27, 5 PM $ 5.79
+0.78%
$ 1,062 $ 672,463
Apr 27, 4 PM $ 5.74
-0.02%
$ 1,052 $ 671,630