Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 5 PM | $4.58 | +0.25% | ||
| Jul 13, 4 PM | $4.57 | -0.59% | ||
| Jul 13, 3 PM | $4.6 | -0.62% | ||
| Jul 13, 2 PM | $4.63 | -0.43% | ||
| Jul 13, 1 PM | $4.65 | -0.80% | ||
| Jul 13, 12 PM | $4.69 | -0.27% | ||
| Jul 13, 11 AM | $4.7 | +0.25% | ||
| Jul 13, 10 AM | $4.69 | -0.77% | ||
| Jul 13, 9 AM | $4.72 | -0.23% | ||
| Jul 13, 8 AM | $4.73 | -0.69% | ||
| Jul 13, 7 AM | $4.77 | -0.01% | ||
| Jul 13, 6 AM | $4.77 | -0.08% | ||
| Jul 13, 5 AM | $4.77 | -0.01% | ||
| Jul 13, 4 AM | $4.77 | +0.04% | ||
| Jul 13, 3 AM | $4.77 | +0.23% | ||
| Jul 13, 2 AM | $4.76 | +0.07% | ||
| Jul 13, 1 AM | $4.75 | +0.24% | ||
| Jul 13, 12 AM | $4.74 | +0.18% | ||
| Jul 12, 11 PM | $4.73 | -0.38% | ||
| Jul 12, 10 PM | $4.75 | +0.09% | ||
| Jul 12, 9 PM | $4.75 | +0.46% | ||
| Jul 12, 8 PM | $4.73 | -0.37% | ||
| Jul 12, 7 PM | $4.74 | +0.17% | ||
| Jul 12, 6 PM | $4.74 | -0.06% | ||
| Jul 12, 5 PM | $4.74 | +0.04% | ||
| Jul 12, 4 PM | $4.74 | +0.10% | ||
| Jul 12, 3 PM | $4.73 | -0.38% | ||
| Jul 12, 2 PM | $4.75 | +0.02% | ||
| Jul 12, 1 PM | $4.75 | +0.15% | ||
| Jul 12, 12 PM | $4.74 | -0.15% | ||
| Jul 12, 11 AM | $4.75 | -0.07% | ||
| Jul 12, 10 AM | $4.75 | +0.25% | ||
| Jul 12, 9 AM | $4.74 | -0.14% | ||
| Jul 12, 8 AM | $4.75 | -0.29% | ||
| Jul 12, 7 AM | $4.76 | +0.02% | ||
| Jul 12, 6 AM | $4.76 | +0.15% | ||
| Jul 12, 5 AM | $4.76 | -0.03% | ||
| Jul 12, 4 AM | $4.76 | +0.05% | ||
| Jul 12, 3 AM | $4.75 | +0.11% | ||
| Jul 12, 2 AM | $4.75 | +0.28% | ||
| Jul 12, 1 AM | $4.74 | -0.37% | ||
| Jul 12, 12 AM | $4.75 | +0.02% | ||
| Jul 11, 11 PM | $4.75 | +0.37% | ||
| Jul 11, 10 PM | $4.74 | -0.09% | ||
| Jul 11, 9 PM | $4.74 | +0.07% | ||
| Jul 11, 8 PM | $4.74 | +0.04% | ||
| Jul 11, 7 PM | $4.73 | -0.44% | ||
| Jul 11, 6 PM | $4.75 | +0.39% | ||
| Jul 11, 5 PM | $4.73 | -0.44% | ||
| Jul 11, 4 PM | $4.76 | +0.26% | ||