Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 5.79
+0.78%
$ 1,062 $ 672,463
Apr 27, 4 PM $ 5.74
-0.02%
$ 1,052 $ 671,630
Apr 27, 3 PM $ 5.73
-1.61%
$ 1,052 $ 671,913
Apr 27, 2 PM $ 5.83
-0.39%
$ 1,069 $ 670,947
Apr 27, 1 PM $ 5.85
+2.41%
$ 1,073 $ 669,627
Apr 27, 12 PM $ 5.7
-0.09%
$ 1,045 $ 665,796
Apr 27, 11 AM $ 5.72
+0.36%
$ 1,048 $ 665,417
Apr 27, 10 AM $ 5.7
+0.01%
$ 1,045 $ 664,579
Apr 27, 9 AM $ 5.7
-0.37%
$ 1,045 $ 664,852
Apr 27, 8 AM $ 5.72
-0.78%
$ 1,049 $ 663,458
Apr 27, 7 AM $ 5.76
-0.02%
$ 1,057 $ 662,321
Apr 27, 6 AM $ 5.76
+0.02%
$ 1,057 $ 662,071
Apr 27, 5 AM $ 5.76
-0.06%
$ 1,056 $ 661,298
Apr 27, 4 AM $ 5.76
-0.06%
$ 1,057 $ 660,556
Apr 27, 3 AM $ 5.76
-0.09%
$ 1,057 $ 660,264
Apr 27, 2 AM $ 5.77
-0.05%
$ 1,058 $ 660,475
Apr 27, 1 AM $ 5.77
+0.03%
$ 1,058 $ 661,437
Apr 27, 12 AM $ 5.77
-0.30%
$ 1,058 $ 662,438
Apr 26, 11 PM $ 5.79
-0.02%
$ 1,061 $ 662,513
Apr 26, 10 PM $ 5.8
-0.01%
$ 1,063 $ 661,396
Apr 26, 9 PM $ 5.78
+0.00%
$ 1,060 $ 662,090
Apr 26, 8 PM $ 5.79
+0.04%
$ 1,062 $ 662,093
Apr 26, 7 PM $ 5.8
+0.33%
$ 1,063 $ 662,296
Apr 26, 6 PM $ 5.79
+1.59%
$ 1,062 $ 662,261
Apr 26, 5 PM $ 5.7
+0.52%
$ 1,045 $ 646,846
Apr 26, 4 PM $ 5.67
-0.20%
$ 1,039 $ 646,584
Apr 26, 3 PM $ 5.68
-0.09%
$ 1,041 $ 647,677
Apr 26, 2 PM $ 5.68
+0.16%
$ 1,041 $ 648,367
Apr 26, 1 PM $ 5.69
+0.11%
$ 1,043 $ 648,681
Apr 26, 12 PM $ 5.68
-0.01%
$ 1,042 $ 648,652
Apr 26, 11 AM $ 5.68
+0.04%
$ 1,042 $ 648,319
Apr 26, 10 AM $ 5.68
+0.18%
$ 1,041 $ 648,911
Apr 26, 9 AM $ 5.67
-0.25%
$ 1,041 $ 649,596
Apr 26, 8 AM $ 5.68
-0.02%
$ 1,041 $ 649,581
Apr 26, 7 AM $ 5.68
-0.21%
$ 1,042 $ 650,525
Apr 26, 6 AM $ 5.69
+0.30%
$ 1,044 $ 650,869
Apr 26, 5 AM $ 5.67
-0.12%
$ 1,041 $ 650,758
Apr 26, 4 AM $ 5.68
+0.13%
$ 1,042 $ 650,448
Apr 26, 3 AM $ 5.67
+0.01%
$ 1,041 $ 651,265
Apr 26, 2 AM $ 5.67
+0.13%
$ 1,040 $ 652,080
Apr 26, 1 AM $ 5.67
+0.00%
$ 1,039 $ 652,035
Apr 26, 12 AM $ 5.67
-0.01%
$ 1,039 $ 651,399
Apr 25, 11 PM $ 5.67
-0.01%
$ 1,039 $ 652,298
Apr 25, 10 PM $ 5.67
-0.13%
$ 1,039 $ 652,045
Apr 25, 9 PM $ 5.68
-0.11%
$ 1,041 $ 653,383
Apr 25, 8 PM $ 5.68
+0.23%
$ 1,042 $ 652,794
Apr 25, 7 PM $ 5.67
-0.26%
$ 1,039 $ 652,969
Apr 25, 6 PM $ 5.68
+0.27%
$ 1,042 $ 652,855
Apr 25, 5 PM $ 5.67
-0.32%
$ 1,039 $ 652,126
Apr 25, 4 PM $ 5.68
+0.20%
$ 1,042 $ 652,011