Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $4.76
+0.26%
$872 $653,051
Jul 11, 3 PM $4.74
+0.07%
$870 $657,967
Jul 11, 2 PM $4.74
-0.04%
$869 $660,744
Jul 11, 1 PM $4.74
-0.03%
$870 $667,641
Jul 11, 12 PM $4.74
-0.21%
$870 $670,387
Jul 11, 11 AM $4.75
+0.32%
$872 $670,070
Jul 11, 10 AM $4.74
-0.18%
$869 $670,194
Jul 11, 9 AM $4.75
-0.04%
$871 $670,784
Jul 11, 8 AM $4.75
+0.21%
$871 $669,228
Jul 11, 7 AM $4.74
-0.25%
$869 $668,854
Jul 11, 6 AM $4.75
+0.10%
$872 $667,444
Jul 11, 5 AM $4.75
-0.10%
$871 $667,847
Jul 11, 4 AM $4.75
+0.09%
$872 $667,462
Jul 11, 3 AM $4.75
-0.32%
$871 $666,781
Jul 11, 2 AM $4.76
+0.43%
$874 $666,319
Jul 11, 1 AM $4.75
+0.44%
$870 $665,408
Jul 11, 12 AM $4.73
-0.39%
$867 $664,544
Jul 10, 11 PM $4.74
-0.23%
$870 $664,927
Jul 10, 10 PM $4.75
+0.41%
$872 $665,100
Jul 10, 9 PM $4.74
+0.07%
$868 $664,710
Jul 10, 8 PM $4.73
+0.11%
$868 $665,818
Jul 10, 7 PM $4.73
-0.82%
$867 $666,020
Jul 10, 6 PM $4.76
+0.02%
$874 $668,298
Jul 10, 5 PM $4.76
-0.62%
$874 $668,073
Jul 10, 4 PM $4.79
+0.46%
$879 $668,272
Jul 10, 3 PM $4.77
-0.03%
$875 $663,365
Jul 10, 2 PM $4.77
-0.99%
$875 $661,030
Jul 10, 1 PM $4.82
-1.03%
$884 $656,339
Jul 10, 12 PM $4.87
-0.18%
$893 $656,085
Jul 10, 11 AM $4.88
+0.11%
$895 $655,571
Jul 10, 10 AM $4.87
+0.04%
$894 $655,589
Jul 10, 9 AM $4.87
-0.12%
$894 $656,423
Jul 10, 8 AM $4.88
+0.28%
$895 $657,612
Jul 10, 7 AM $4.87
-0.27%
$892 $659,046
Jul 10, 6 AM $4.88
+0.09%
$895 $660,297
Jul 10, 5 AM $4.88
+0.07%
$894 $658,861
Jul 10, 4 AM $4.87
-0.02%
$894 $658,552
Jul 10, 3 AM $4.87
-0.03%
$894 $658,557
Jul 10, 2 AM $4.87
+0.02%
$894 $657,636
Jul 10, 1 AM $4.87
-0.16%
$894 $657,697
Jul 10, 12 AM $4.88
+0.06%
$896 $658,597
Jul 9, 11 PM $4.88
-0.06%
$895 $660,295
Jul 9, 10 PM $4.89
+0.26%
$896 $659,688
Jul 9, 9 PM $4.87
-0.05%
$894 $659,681
Jul 9, 8 PM $4.88
+0.65%
$894 $660,302
Jul 9, 7 PM $4.84
-1.82%
$888 $661,458
Jul 9, 6 PM $4.93
+0.20%
$905 $657,749
Jul 9, 5 PM $4.92
+0.67%
$903 $661,658
Jul 9, 4 PM $4.89
-0.03%
$897 $660,571
Jul 9, 3 PM $4.89
+0.19%
$897 $666,850