Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 3 PM | $ 5.84 | -0.66% | ||
| Apr 23, 2 PM | $ 5.88 | -1.73% | ||
| Apr 23, 1 PM | $ 5.98 | -0.93% | ||
| Apr 23, 12 PM | $ 6.04 | +0.19% | ||
| Apr 23, 11 AM | $ 6.03 | -0.02% | ||
| Apr 23, 10 AM | $ 6.03 | +0.20% | ||
| Apr 23, 9 AM | $ 6.02 | -0.74% | ||
| Apr 23, 8 AM | $ 6.06 | -0.42% | ||
| Apr 23, 7 AM | $ 6.09 | +0.10% | ||
| Apr 23, 6 AM | $ 6.08 | -0.23% | ||
| Apr 23, 5 AM | $ 6.09 | -0.02% | ||
| Apr 23, 4 AM | $ 6.09 | -0.03% | ||
| Apr 23, 3 AM | $ 6.09 | -0.14% | ||
| Apr 23, 2 AM | $ 6.09 | +0.39% | ||
| Apr 23, 1 AM | $ 6.09 | +0.27% | ||
| Apr 23, 12 AM | $ 6.08 | -0.20% | ||
| Apr 22, 11 PM | $ 6.09 | +0.17% | ||
| Apr 22, 10 PM | $ 6.08 | -0.18% | ||
| Apr 22, 9 PM | $ 6.09 | -0.02% | ||
| Apr 22, 8 PM | $ 6.1 | +0.42% | ||
| Apr 22, 7 PM | $ 6.03 | +0.49% | ||
| Apr 22, 6 PM | $ 5.99 | +0.08% | ||
| Apr 22, 5 PM | $ 6.01 | +0.47% | ||
| Apr 22, 4 PM | $ 5.98 | -1.03% | ||
| Apr 22, 3 PM | $ 6.05 | +0.05% | ||
| Apr 22, 2 PM | $ 6.07 | -3.07% | ||
| Apr 22, 1 PM | $ 6.27 | +2.68% | ||
| Apr 22, 12 PM | $ 6.1 | +0.48% | ||
| Apr 22, 11 AM | $ 6.07 | +0.34% | ||
| Apr 22, 10 AM | $ 6.05 | -0.11% | ||
| Apr 22, 9 AM | $ 6.06 | +0.01% | ||
| Apr 22, 8 AM | $ 6.05 | +0.57% | ||
| Apr 22, 7 AM | $ 6 | -0.11% | ||
| Apr 22, 6 AM | $ 6.01 | -0.20% | ||
| Apr 22, 5 AM | $ 6.02 | +0.12% | ||
| Apr 22, 4 AM | $ 6.01 | +0.16% | ||
| Apr 22, 3 AM | $ 6.01 | -0.01% | ||
| Apr 22, 2 AM | $ 6.01 | +0.08% | ||
| Apr 22, 1 AM | $ 6 | -0.14% | ||
| Apr 22, 12 AM | $ 6.01 | +0.20% | ||
| Apr 21, 11 PM | $ 6 | -0.09% | ||
| Apr 21, 10 PM | $ 6 | +0.42% | ||
| Apr 21, 9 PM | $ 5.98 | +0.27% | ||
| Apr 21, 8 PM | $ 5.96 | +0.49% | ||
| Apr 21, 7 PM | $ 5.94 | -0.17% | ||
| Apr 21, 6 PM | $ 5.95 | -0.01% | ||
| Apr 21, 5 PM | $ 5.97 | -0.44% | ||
| Apr 21, 4 PM | $ 6.01 | -0.82% | ||
| Apr 21, 3 PM | $ 6.05 | -0.21% | ||
| Apr 21, 2 PM | $ 6.11 | -1.51% | ||