Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $4.88 | -0.14% | ||
| Jul 9, 1 PM | $4.89 | +0.06% | ||
| Jul 9, 12 PM | $4.88 | +0.03% | ||
| Jul 9, 11 AM | $4.88 | +0.31% | ||
| Jul 9, 10 AM | $4.87 | -0.48% | ||
| Jul 9, 9 AM | $4.89 | +0.05% | ||
| Jul 9, 8 AM | $4.89 | +0.36% | ||
| Jul 9, 7 AM | $4.87 | +0.13% | ||
| Jul 9, 6 AM | $4.87 | +0.28% | ||
| Jul 9, 5 AM | $4.85 | -0.04% | ||
| Jul 9, 4 AM | $4.86 | -0.19% | ||
| Jul 9, 3 AM | $4.87 | -0.06% | ||
| Jul 9, 2 AM | $4.87 | -0.10% | ||
| Jul 9, 1 AM | $4.87 | +0.09% | ||
| Jul 9, 12 AM | $4.87 | +0.22% | ||
| Jul 8, 11 PM | $4.86 | -0.14% | ||
| Jul 8, 10 PM | $4.86 | +0.06% | ||
| Jul 8, 9 PM | $4.86 | -0.09% | ||
| Jul 8, 8 PM | $4.86 | +0.13% | ||
| Jul 8, 7 PM | $4.86 | -0.03% | ||
| Jul 8, 6 PM | $4.86 | -0.28% | ||
| Jul 8, 5 PM | $4.87 | +0.37% | ||
| Jul 8, 4 PM | $4.85 | +0.50% | ||
| Jul 8, 3 PM | $4.83 | -1.29% | ||
| Jul 8, 2 PM | $4.89 | -0.56% | ||
| Jul 8, 1 PM | $4.92 | +0.29% | ||
| Jul 8, 12 PM | $4.91 | +0.63% | ||
| Jul 8, 11 AM | $4.87 | +0.34% | ||
| Jul 8, 10 AM | $4.85 | +0.12% | ||
| Jul 8, 9 AM | $4.85 | -0.96% | ||
| Jul 8, 8 AM | $4.9 | -0.87% | ||
| Jul 8, 7 AM | $4.94 | -0.20% | ||
| Jul 8, 6 AM | $4.95 | +0.05% | ||
| Jul 8, 5 AM | $4.94 | -0.03% | ||
| Jul 8, 4 AM | $4.95 | +0.15% | ||
| Jul 8, 3 AM | $4.94 | -0.08% | ||
| Jul 8, 2 AM | $4.94 | -0.04% | ||
| Jul 8, 1 AM | $4.95 | +0.16% | ||
| Jul 8, 12 AM | $4.94 | -0.28% | ||
| Jul 7, 11 PM | $4.95 | -0.04% | ||
| Jul 7, 10 PM | $4.96 | +0.29% | ||
| Jul 7, 9 PM | $4.94 | -0.46% | ||
| Jul 7, 8 PM | $4.97 | +0.90% | ||
| Jul 7, 7 PM | $4.92 | -0.80% | ||
| Jul 7, 6 PM | $4.96 | -1.20% | ||
| Jul 7, 5 PM | $5.02 | +0.83% | ||
| Jul 7, 4 PM | $4.98 | +2.19% | ||
| Jul 7, 3 PM | $4.87 | -0.95% | ||
| Jul 7, 2 PM | $4.92 | -2.44% | ||
| Jul 7, 1 PM | $5.04 | -5.25% | ||