Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 1 PM | $5.04 | -5.25% | ||
| Jul 7, 12 PM | $5.32 | +0.00% | ||
| Jul 7, 11 AM | $5.32 | -0.81% | ||
| Jul 7, 10 AM | $5.36 | +0.13% | ||
| Jul 7, 9 AM | $5.36 | +0.05% | ||
| Jul 7, 8 AM | $5.36 | +0.08% | ||
| Jul 7, 7 AM | $5.35 | +0.08% | ||
| Jul 7, 6 AM | $5.35 | -0.07% | ||
| Jul 7, 5 AM | $5.35 | +0.06% | ||
| Jul 7, 4 AM | $5.35 | +0.06% | ||
| Jul 7, 3 AM | $5.34 | -0.06% | ||
| Jul 7, 2 AM | $5.35 | +0.07% | ||
| Jul 7, 1 AM | $5.34 | -0.05% | ||
| Jul 7, 12 AM | $5.35 | +0.15% | ||
| Jul 6, 11 PM | $5.34 | -0.37% | ||
| Jul 6, 10 PM | $5.35 | +0.15% | ||
| Jul 6, 9 PM | $5.35 | -0.14% | ||
| Jul 6, 8 PM | $5.35 | +0.08% | ||
| Jul 6, 7 PM | $5.35 | +1.37% | ||
| Jul 6, 6 PM | $5.28 | -0.73% | ||
| Jul 6, 5 PM | $5.31 | -1.03% | ||
| Jul 6, 4 PM | $5.37 | +0.75% | ||
| Jul 6, 3 PM | $5.33 | +1.96% | ||
| Jul 6, 2 PM | $5.23 | -0.15% | ||
| Jul 6, 1 PM | $5.23 | +4.03% | ||
| Jul 6, 12 PM | $5.03 | +0.01% | ||
| Jul 6, 11 AM | $5.03 | -0.07% | ||
| Jul 6, 10 AM | $5.03 | +0.13% | ||
| Jul 6, 9 AM | $5.03 | +0.02% | ||
| Jul 6, 8 AM | $5.03 | +1.06% | ||
| Jul 6, 7 AM | $4.97 | -0.23% | ||
| Jul 6, 6 AM | $4.99 | +0.27% | ||
| Jul 6, 5 AM | $4.97 | -0.39% | ||
| Jul 6, 4 AM | $4.99 | +0.08% | ||
| Jul 6, 3 AM | $4.99 | +0.12% | ||
| Jul 6, 2 AM | $4.98 | -0.16% | ||
| Jul 6, 1 AM | $4.99 | +0.07% | ||
| Jul 6, 12 AM | $4.99 | +0.16% | ||
| Jul 5, 11 PM | $4.98 | -0.25% | ||
| Jul 5, 10 PM | $4.99 | +0.41% | ||
| Jul 5, 9 PM | $4.97 | +0.02% | ||
| Jul 5, 8 PM | $4.97 | -0.19% | ||
| Jul 5, 7 PM | $4.98 | -0.28% | ||
| Jul 5, 6 PM | $4.99 | -0.07% | ||
| Jul 5, 5 PM | $5 | +0.22% | ||
| Jul 5, 4 PM | $4.99 | -0.17% | ||
| Jul 5, 3 PM | $4.99 | +0.21% | ||
| Jul 5, 2 PM | $4.98 | -0.14% | ||
| Jul 5, 1 PM | $4.98 | +0.13% | ||
| Jul 5, 12 PM | $4.98 | -0.04% | ||