Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 3 PM | $ 6.05 | -0.21% | ||
| Apr 21, 2 PM | $ 6.11 | -1.51% | ||
| Apr 21, 1 PM | $ 6.2 | +0.10% | ||
| Apr 21, 12 PM | $ 6.19 | +0.05% | ||
| Apr 21, 11 AM | $ 6.19 | +0.50% | ||
| Apr 21, 10 AM | $ 6.14 | +0.15% | ||
| Apr 21, 9 AM | $ 6.13 | -0.13% | ||
| Apr 21, 8 AM | $ 6.14 | +0.63% | ||
| Apr 21, 7 AM | $ 6.1 | -0.01% | ||
| Apr 21, 6 AM | $ 6.1 | +0.02% | ||
| Apr 21, 5 AM | $ 6.1 | -0.04% | ||
| Apr 21, 4 AM | $ 6.1 | +0.01% | ||
| Apr 21, 3 AM | $ 6.1 | +0.00% | ||
| Apr 21, 2 AM | $ 6.1 | +0.00% | ||
| Apr 21, 1 AM | $ 6.1 | -0.05% | ||
| Apr 21, 12 AM | $ 6.1 | -0.09% | ||
| Apr 20, 11 PM | $ 6.1 | +0.02% | ||
| Apr 20, 10 PM | $ 6.1 | +0.08% | ||
| Apr 20, 9 PM | $ 6.09 | -0.16% | ||
| Apr 20, 8 PM | $ 6.09 | -0.07% | ||
| Apr 20, 7 PM | $ 6.09 | +0.13% | ||
| Apr 20, 6 PM | $ 6.08 | +0.80% | ||
| Apr 20, 5 PM | $ 6.03 | +0.30% | ||
| Apr 20, 4 PM | $ 6.02 | -0.44% | ||
| Apr 20, 3 PM | $ 6.05 | +0.53% | ||
| Apr 20, 2 PM | $ 6.01 | -0.91% | ||
| Apr 20, 1 PM | $ 6.07 | +0.91% | ||
| Apr 20, 12 PM | $ 6.01 | +0.00% | ||
| Apr 20, 11 AM | $ 6.01 | -0.03% | ||
| Apr 20, 10 AM | $ 6.02 | +0.04% | ||
| Apr 20, 9 AM | $ 6.01 | +0.03% | ||
| Apr 20, 8 AM | $ 6.01 | -2.55% | ||
| Apr 20, 7 AM | $ 6.17 | -0.07% | ||
| Apr 20, 6 AM | $ 6.17 | -0.20% | ||
| Apr 20, 5 AM | $ 6.19 | -0.01% | ||
| Apr 20, 4 AM | $ 6.19 | +0.28% | ||
| Apr 20, 3 AM | $ 6.17 | -0.10% | ||
| Apr 20, 2 AM | $ 6.18 | -0.11% | ||
| Apr 20, 1 AM | $ 6.18 | -0.14% | ||
| Apr 20, 12 AM | $ 6.19 | +0.43% | ||
| Apr 19, 11 PM | $ 6.16 | -0.14% | ||
| Apr 19, 10 PM | $ 6.15 | -0.49% | ||
| Apr 19, 9 PM | $ 6.2 | +0.22% | ||
| Apr 19, 8 PM | $ 6.18 | -0.14% | ||
| Apr 19, 7 PM | $ 6.17 | -0.47% | ||
| Apr 19, 6 PM | $ 6.18 | -0.16% | ||
| Apr 19, 5 PM | $ 6.19 | +0.35% | ||
| Apr 19, 4 PM | $ 6.17 | -0.25% | ||
| Apr 19, 3 PM | $ 6.18 | +0.69% | ||
| Apr 19, 2 PM | $ 6.14 | -0.28% | ||