Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 11 AM | $4.99 | +0.03% | ||
| Jul 3, 10 AM | $4.99 | +0.04% | ||
| Jul 3, 9 AM | $4.98 | +0.23% | ||
| Jul 3, 8 AM | $4.97 | -0.18% | ||
| Jul 3, 7 AM | $4.98 | -0.06% | ||
| Jul 3, 6 AM | $4.99 | -0.08% | ||
| Jul 3, 5 AM | $4.99 | +0.07% | ||
| Jul 3, 4 AM | $4.99 | +0.21% | ||
| Jul 3, 3 AM | $4.98 | -0.14% | ||
| Jul 3, 2 AM | $4.99 | +0.11% | ||
| Jul 3, 1 AM | $4.98 | +0.12% | ||
| Jul 3, 12 AM | $4.98 | -0.14% | ||
| Jul 2, 11 PM | $4.98 | -0.19% | ||
| Jul 2, 10 PM | $4.99 | +0.36% | ||
| Jul 2, 9 PM | $4.98 | -0.31% | ||
| Jul 2, 8 PM | $4.99 | +0.81% | ||
| Jul 2, 7 PM | $4.95 | +1.60% | ||
| Jul 2, 6 PM | $4.87 | +0.10% | ||
| Jul 2, 5 PM | $4.87 | -1.14% | ||
| Jul 2, 4 PM | $4.92 | -0.86% | ||
| Jul 2, 3 PM | $4.97 | -0.61% | ||
| Jul 2, 2 PM | $5 | -2.63% | ||
| Jul 2, 1 PM | $5.13 | +3.26% | ||
| Jul 2, 12 PM | $4.97 | +0.26% | ||
| Jul 2, 11 AM | $4.96 | +0.76% | ||
| Jul 2, 10 AM | $4.92 | +0.00% | ||
| Jul 2, 9 AM | $4.92 | -0.24% | ||
| Jul 2, 8 AM | $4.93 | -0.39% | ||
| Jul 2, 7 AM | $4.95 | +0.07% | ||
| Jul 2, 6 AM | $4.95 | -0.04% | ||
| Jul 2, 5 AM | $4.95 | +0.25% | ||
| Jul 2, 4 AM | $4.94 | -0.17% | ||
| Jul 2, 3 AM | $4.94 | -0.21% | ||
| Jul 2, 2 AM | $4.96 | +0.17% | ||
| Jul 2, 1 AM | $4.95 | +0.02% | ||
| Jul 2, 12 AM | $4.95 | +0.03% | ||
| Jul 1, 11 PM | $4.95 | -0.04% | ||
| Jul 1, 10 PM | $4.95 | -0.15% | ||
| Jul 1, 9 PM | $4.96 | +0.08% | ||
| Jul 1, 8 PM | $4.95 | +0.22% | ||
| Jul 1, 7 PM | $4.94 | +1.02% | ||
| Jul 1, 6 PM | $4.89 | -1.52% | ||
| Jul 1, 5 PM | $4.97 | -0.71% | ||
| Jul 1, 4 PM | $5 | +0.10% | ||
| Jul 1, 3 PM | $4.99 | +2.41% | ||
| Jul 1, 2 PM | $4.88 | +0.73% | ||
| Jul 1, 1 PM | $4.84 | +2.46% | ||
| Jul 1, 12 PM | $4.73 | -0.70% | ||
| Jul 1, 11 AM | $4.76 | +0.09% | ||
| Jul 1, 10 AM | $4.75 | -0.44% | ||