Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $5.42
-0.70%
$994 $146,626
Sep 16, 6 AM $5.46
+0.00%
$1,001 $147,495
Sep 16, 5 AM $5.46
+0.00%
$1,001 $146,824
Sep 16, 4 AM $5.46
-0.02%
$1,001 $144,535
Sep 16, 3 AM $5.46
+0.02%
$1,001 $145,133
Sep 16, 2 AM $5.46
+0.00%
$1,001 $145,111
Sep 16, 1 AM $5.46
+0.00%
$1,001 $145,552
Sep 16, 12 AM $5.46
-0.82%
$1,001 $145,239
Sep 15, 11 PM $5.5
+0.66%
$1,009 $144,243
Sep 15, 10 PM $5.47
-0.16%
$1,003 $143,651
Sep 15, 9 PM $5.48
+0.00%
$1,005 $143,223
Sep 15, 8 PM $5.48
+0.38%
$1,005 $143,897
Sep 15, 7 PM $5.45
+0.54%
$999 $143,632
Sep 15, 6 PM $5.42
-0.68%
$993 $143,390
Sep 15, 5 PM $5.45
-0.55%
$999 $142,794
Sep 15, 4 PM $5.49
+1.67%
$1,006 $142,615
Sep 15, 3 PM $5.4
+1.50%
$990 $142,102
Sep 15, 2 PM $5.32
-2.40%
$975 $143,581
Sep 15, 1 PM $5.44
-0.95%
$998 $144,696
Sep 15, 12 PM $5.5
-0.20%
$1,008 $142,832
Sep 15, 11 AM $5.51
+0.02%
$1,010 $143,305
Sep 15, 10 AM $5.51
+0.57%
$1,010 $143,508
Sep 15, 9 AM $5.48
+0.64%
$1,004 $144,927
Sep 15, 8 AM $5.44
-1.50%
$998 $144,242
Sep 15, 7 AM $5.52
+0.15%
$1,012 $145,070
Sep 15, 6 AM $5.51
+0.00%
$1,011 $146,126
Sep 15, 5 AM $5.51
+0.00%
$1,011 $146,382
Sep 15, 4 AM $5.51
+0.00%
$1,011 $146,750
Sep 15, 3 AM $5.51
+0.00%
$1,011 $145,313
Sep 15, 2 AM $5.51
+0.00%
$1,011 $146,127
Sep 15, 1 AM $5.51
+0.00%
$1,011 $145,866
Sep 15, 12 AM $5.51
-0.49%
$1,011 $146,783
Sep 14, 11 PM $5.55
+0.63%
$1,018 $146,905
Sep 14, 10 PM $5.52
+0.02%
$1,012 $145,900
Sep 14, 9 PM $5.51
-0.11%
$1,011 $146,297
Sep 14, 8 PM $5.53
+0.69%
$1,013 $144,839
Sep 14, 7 PM $5.49
+0.49%
$1,007 $143,851
Sep 14, 6 PM $5.47
-0.54%
$1,004 $145,283
Sep 14, 5 PM $5.5
-1.45%
$1,010 $145,591
Sep 14, 4 PM $5.59
+0.54%
$1,024 $145,446
Sep 14, 3 PM $5.56
+1.28%
$1,019 $146,290
Sep 14, 2 PM $5.5
+0.90%
$1,008 $145,967
Sep 14, 1 PM $5.47
+0.55%
$1,002 $145,897
Sep 14, 12 PM $5.43
-0.09%
$996 $146,642
Sep 14, 11 AM $5.44
-0.38%
$997 $147,731
Sep 14, 10 AM $5.46
+0.83%
$1,002 $149,178
Sep 14, 9 AM $5.41
-0.82%
$992 $147,697
Sep 14, 8 AM $5.46
-2.34%
$1,001 $147,819
Sep 14, 7 AM $5.6
+0.34%
$1,027 $146,543
Sep 14, 6 AM $5.58
+0.00%
$1,023 $145,261