Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 5.67
-0.01%
$ 1,040 $ 653,903
Apr 15, 4 AM $ 5.67
-0.10%
$ 1,040 $ 654,231
Apr 15, 3 AM $ 5.67
-0.01%
$ 1,041 $ 654,936
Apr 15, 2 AM $ 5.68
+0.10%
$ 1,041 $ 655,508
Apr 15, 1 AM $ 5.67
+0.08%
$ 1,040 $ 655,484
Apr 15, 12 AM $ 5.67
-0.26%
$ 1,039 $ 655,389
Apr 14, 11 PM $ 5.68
+0.16%
$ 1,042 $ 655,976
Apr 14, 10 PM $ 5.66
-0.04%
$ 1,039 $ 656,685
Apr 14, 9 PM $ 5.67
+0.03%
$ 1,039 $ 657,096
Apr 14, 8 PM $ 5.67
+0.45%
$ 1,040 $ 656,991
Apr 14, 7 PM $ 5.64
+0.65%
$ 1,035 $ 656,723
Apr 14, 6 PM $ 5.6
-0.29%
$ 1,027 $ 656,597
Apr 14, 5 PM $ 5.62
+0.21%
$ 1,030 $ 656,223
Apr 14, 4 PM $ 5.6
-1.20%
$ 1,028 $ 655,986
Apr 14, 3 PM $ 5.68
-0.08%
$ 1,042 $ 656,186
Apr 14, 2 PM $ 5.69
-0.62%
$ 1,043 $ 656,653
Apr 14, 1 PM $ 5.73
+3.43%
$ 1,050 $ 656,416
Apr 14, 12 PM $ 5.54
-0.10%
$ 1,015 $ 655,816
Apr 14, 11 AM $ 5.54
+0.16%
$ 1,016 $ 655,701
Apr 14, 10 AM $ 5.53
-0.20%
$ 1,014 $ 655,554
Apr 14, 9 AM $ 5.54
-0.08%
$ 1,016 $ 655,139
Apr 14, 8 AM $ 5.54
+1.25%
$ 1,017 $ 654,964
Apr 14, 7 AM $ 5.48
-0.30%
$ 1,004 $ 654,239
Apr 14, 6 AM $ 5.49
+0.15%
$ 1,007 $ 654,115
Apr 14, 5 AM $ 5.48
-0.02%
$ 1,006 $ 652,929
Apr 14, 4 AM $ 5.49
+0.09%
$ 1,006 $ 652,879
Apr 14, 3 AM $ 5.47
-0.22%
$ 1,003 $ 651,768
Apr 14, 2 AM $ 5.48
+0.30%
$ 1,005 $ 651,468
Apr 14, 1 AM $ 5.45
+0.00%
$ 1,000 $ 650,873
Apr 14, 12 AM $ 5.48
+0.00%
$ 1,004 $ 651,103
Apr 13, 11 PM $ 5.49
+0.10%
$ 1,006 $ 651,007
Apr 13, 10 PM $ 5.48
-0.21%
$ 1,006 $ 651,059
Apr 13, 9 PM $ 5.47
+0.07%
$ 1,003 $ 651,651
Apr 13, 8 PM $ 5.48
+0.34%
$ 1,005 $ 651,929
Apr 13, 7 PM $ 5.46
-0.96%
$ 1,002 $ 651,215
Apr 13, 6 PM $ 5.52
+0.11%
$ 1,012 $ 650,931
Apr 13, 5 PM $ 5.51
+0.59%
$ 1,011 $ 650,689
Apr 13, 4 PM $ 5.48
+1.61%
$ 1,004 $ 650,951
Apr 13, 3 PM $ 5.39
-0.43%
$ 988 $ 650,457
Apr 13, 2 PM $ 5.41
+1.07%
$ 992 $ 650,878
Apr 13, 1 PM $ 5.35
+0.87%
$ 982 $ 651,337
Apr 13, 12 PM $ 5.31
-0.08%
$ 974 $ 651,263
Apr 13, 11 AM $ 5.31
+0.08%
$ 974 $ 651,236
Apr 13, 10 AM $ 5.31
-0.73%
$ 974 $ 651,781
Apr 13, 9 AM $ 5.35
+0.00%
$ 981 $ 651,484
Apr 13, 8 AM $ 5.35
-0.73%
$ 981 $ 651,114
Apr 13, 7 AM $ 5.39
+0.05%
$ 988 $ 651,842
Apr 13, 6 AM $ 5.38
-0.07%
$ 987 $ 651,469
Apr 13, 5 AM $ 5.39
-0.06%
$ 988 $ 651,318
Apr 13, 4 AM $ 5.39
+0.03%
$ 989 $ 650,844