Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 6 PM | $ 4.96 | +1.07% | ||
| Jun 27, 5 PM | $ 4.9 | -0.45% | ||
| Jun 27, 4 PM | $ 4.93 | -0.13% | ||
| Jun 27, 3 PM | $ 4.93 | +0.54% | ||
| Jun 27, 2 PM | $ 4.91 | -0.63% | ||
| Jun 27, 1 PM | $ 4.94 | +0.22% | ||
| Jun 27, 12 PM | $ 4.93 | +0.12% | ||
| Jun 27, 11 AM | $ 4.92 | -0.13% | ||
| Jun 27, 10 AM | $ 4.93 | +0.31% | ||
| Jun 27, 9 AM | $ 4.91 | +0.22% | ||
| Jun 27, 8 AM | $ 4.9 | -0.32% | ||
| Jun 27, 7 AM | $ 4.92 | +0.04% | ||
| Jun 27, 6 AM | $ 4.92 | -0.05% | ||
| Jun 27, 5 AM | $ 4.92 | +0.41% | ||
| Jun 27, 4 AM | $ 4.9 | -0.57% | ||
| Jun 27, 3 AM | $ 4.93 | +0.19% | ||
| Jun 27, 2 AM | $ 4.92 | -0.24% | ||
| Jun 27, 1 AM | $ 4.93 | +0.32% | ||
| Jun 27, 12 AM | $ 4.92 | -0.01% | ||
| Jun 26, 11 PM | $ 4.92 | +0.17% | ||
| Jun 26, 10 PM | $ 4.91 | +0.11% | ||
| Jun 26, 9 PM | $ 4.9 | -0.07% | ||
| Jun 26, 8 PM | $ 4.91 | -0.09% | ||
| Jun 26, 7 PM | $ 4.91 | -0.76% | ||
| Jun 26, 6 PM | $ 4.95 | -1.28% | ||
| Jun 26, 5 PM | $ 5.01 | +0.17% | ||
| Jun 26, 4 PM | $ 5.01 | -0.27% | ||
| Jun 26, 3 PM | $ 5.02 | +0.70% | ||
| Jun 26, 2 PM | $ 4.99 | +1.49% | ||
| Jun 26, 1 PM | $ 4.91 | +3.70% | ||
| Jun 26, 12 PM | $ 4.73 | -1.31% | ||
| Jun 26, 11 AM | $ 4.79 | +0.65% | ||
| Jun 26, 10 AM | $ 4.76 | -0.11% | ||
| Jun 26, 9 AM | $ 4.77 | -0.17% | ||
| Jun 26, 8 AM | $ 4.78 | -0.57% | ||
| Jun 26, 7 AM | $ 4.8 | -0.16% | ||
| Jun 26, 6 AM | $ 4.81 | +0.54% | ||
| Jun 26, 5 AM | $ 4.79 | -0.54% | ||
| Jun 26, 4 AM | $ 4.81 | -0.12% | ||
| Jun 26, 3 AM | $ 4.82 | +0.72% | ||
| Jun 26, 2 AM | $ 4.79 | -0.26% | ||
| Jun 26, 1 AM | $ 4.81 | -0.07% | ||
| Jun 26, 12 AM | $ 4.8 | +0.03% | ||
| Jun 25, 11 PM | $ 4.8 | +0.12% | ||
| Jun 25, 10 PM | $ 4.8 | -0.20% | ||
| Jun 25, 9 PM | $ 4.82 | -0.06% | ||
| Jun 25, 8 PM | $ 4.82 | +0.68% | ||
| Jun 25, 7 PM | $ 4.8 | -2.76% | ||
| Jun 25, 6 PM | $ 4.93 | -1.12% | ||
| Jun 25, 5 PM | $ 4.99 | +0.00% | ||