Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 6.13
+0.00%
$ 1,125 $ 646,886
8:36 AM $ 6.13
+0.00%
$ 1,125 $ 646,886
8:35 AM $ 6.13
+0.00%
$ 1,125 $ 646,914
8:34 AM $ 6.13
+0.02%
$ 1,125 $ 646,741
8:33 AM $ 6.13
+0.00%
$ 1,125 $ 646,741
8:32 AM $ 6.13
+0.00%
$ 1,125 $ 646,694
8:31 AM $ 6.13
+0.00%
$ 1,125 $ 646,694
8:30 AM $ 6.13
+0.00%
$ 1,125 $ 646,683
8:29 AM $ 6.13
+0.14%
$ 1,125 $ 646,724
8:28 AM $ 6.12
+0.00%
$ 1,125 $ 646,748
8:27 AM $ 6.12
+0.00%
$ 1,125 $ 646,748
8:26 AM $ 6.12
+0.00%
$ 1,125 $ 646,810
8:25 AM $ 6.12
+0.00%
$ 1,125 $ 646,561
8:24 AM $ 6.12
+0.00%
$ 1,123 $ 646,637
8:23 AM $ 6.11
+0.00%
$ 1,123 $ 646,637
8:22 AM $ 6.11
+0.00%
$ 1,123 $ 646,624
8:21 AM $ 6.11
+0.00%
$ 1,123 $ 646,540
8:20 AM $ 6.11
+0.00%
$ 1,123 $ 646,540
8:19 AM $ 6.11
-0.03%
$ 1,121 $ 646,468
8:18 AM $ 6.11
+0.00%
$ 1,121 $ 646,468
8:17 AM $ 6.11
+0.00%
$ 1,121 $ 646,491
8:16 AM $ 6.11
+0.00%
$ 1,121 $ 646,491
8:15 AM $ 6.11
+0.00%
$ 1,121 $ 646,520
8:14 AM $ 6.11
-0.14%
$ 1,121 $ 646,422
8:13 AM $ 6.12
+0.00%
$ 1,121 $ 646,422
8:12 AM $ 6.12
+0.00%
$ 1,121 $ 646,351
8:11 AM $ 6.12
+0.00%
$ 1,121 $ 646,351
8:10 AM $ 6.12
+0.00%
$ 1,121 $ 646,287
8:09 AM $ 6.12
+0.01%
$ 1,123 $ 646,287
8:08 AM $ 6.12
+0.00%
$ 1,123 $ 646,232
8:07 AM $ 6.12
+0.00%
$ 1,123 $ 646,232
8:06 AM $ 6.12
+0.00%
$ 1,123 $ 646,797
8:05 AM $ 6.12
+0.00%
$ 1,123 $ 646,797
8:04 AM $ 6.12
+0.02%
$ 1,123 $ 647,242
8:03 AM $ 6.1
+0.00%
$ 1,123 $ 647,242
8:02 AM $ 6.1
+0.00%
$ 1,123 $ 647,577
8:01 AM $ 6.1
+0.00%
$ 1,123 $ 647,577
8:00 AM $ 6.1
+0.00%
$ 1,123 $ 647,929
7:59 AM $ 6.1
-0.04%
$ 1,119 $ 648,199
7:58 AM $ 6.11
+0.00%
$ 1,119 $ 648,199
7:57 AM $ 6.11
+0.00%
$ 1,119 $ 648,193
7:56 AM $ 6.11
+0.00%
$ 1,119 $ 648,212
7:55 AM $ 6.11
+0.00%
$ 1,119 $ 648,212
7:54 AM $ 6.1
+0.00%
$ 1,120 $ 648,400
7:53 AM $ 6.12
+0.00%
$ 1,120 $ 648,400
7:52 AM $ 6.12
+0.00%
$ 1,120 $ 648,393
7:51 AM $ 6.12
+0.00%
$ 1,120 $ 648,359
7:50 AM $ 6.12
+0.00%
$ 1,120 $ 648,359
7:49 AM $ 6.12
+0.06%
$ 1,122 $ 648,370
7:48 AM $ 6.12
+0.00%
$ 1,122 $ 648,370