Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $4.75
-0.44%
$872 $681,736
Jul 1, 9 AM $4.77
+0.14%
$876 $681,524
Jul 1, 8 AM $4.77
-0.75%
$874 $680,998
Jul 1, 7 AM $4.8
-0.02%
$881 $680,227
Jul 1, 6 AM $4.8
-0.06%
$881 $679,748
Jul 1, 5 AM $4.81
+1.57%
$882 $680,405
Jul 1, 4 AM $4.73
-0.06%
$868 $680,880
Jul 1, 3 AM $4.74
-0.22%
$868 $680,956
Jul 1, 2 AM $4.75
+0.72%
$871 $680,508
Jul 1, 1 AM $4.71
-0.34%
$864 $676,289
Jul 1, 12 AM $4.73
-0.31%
$867 $672,082
Jun 30, 11 PM $4.74
-0.07%
$870 $672,004
Jun 30, 10 PM $4.75
+0.12%
$870 $671,923
Jun 30, 9 PM $4.74
+0.38%
$869 $671,514
Jun 30, 8 PM $4.72
+0.13%
$866 $670,422
Jun 30, 7 PM $4.72
+0.11%
$865 $670,670
Jun 30, 6 PM $4.74
+0.00%
$868 $673,028
Jun 30, 5 PM $4.74
-1.04%
$868 $674,770
Jun 30, 4 PM $4.79
+1.59%
$878 $673,918
Jun 30, 3 PM $4.71
-0.25%
$864 $675,581
Jun 30, 2 PM $4.72
-0.27%
$866 $677,044
Jun 30, 1 PM $4.73
+0.09%
$868 $682,875
Jun 30, 12 PM $4.73
-0.31%
$867 $684,147
Jun 30, 11 AM $4.75
+0.60%
$870 $685,331
Jun 30, 10 AM $4.72
-0.18%
$865 $684,706
Jun 30, 9 AM $4.73
+0.19%
$867 $684,566
Jun 30, 8 AM $4.72
+0.18%
$865 $684,617
Jun 30, 7 AM $4.71
+0.18%
$864 $683,977
Jun 30, 6 AM $4.7
-0.07%
$862 $683,685
Jun 30, 5 AM $4.7
+0.03%
$863 $683,046
Jun 30, 4 AM $4.7
-0.41%
$862 $683,102
Jun 30, 3 AM $4.72
+0.45%
$866 $682,853
Jun 30, 2 AM $4.7
-0.13%
$862 $683,336
Jun 30, 1 AM $4.71
+0.11%
$863 $683,649
Jun 30, 12 AM $4.7
-0.21%
$862 $683,150
Jun 29, 11 PM $4.71
-0.02%
$864 $683,384
Jun 29, 10 PM $4.71
+0.27%
$864 $682,775
Jun 29, 9 PM $4.7
-0.27%
$862 $683,241
Jun 29, 8 PM $4.71
-0.17%
$864 $683,383
Jun 29, 7 PM $4.72
+0.24%
$866 $683,136
Jun 29, 6 PM $4.71
-0.64%
$864 $680,893
Jun 29, 5 PM $4.74
+0.09%
$869 $676,548
Jun 29, 4 PM $4.74
+0.95%
$869 $674,012
Jun 29, 3 PM $4.69
-0.44%
$860 $670,427
Jun 29, 2 PM $4.71
-3.05%
$864 $665,980
Jun 29, 1 PM $4.86
-1.98%
$891 $657,139
Jun 29, 12 PM $4.96
+0.27%
$909 $652,512
Jun 29, 11 AM $4.94
+0.05%
$907 $651,847
Jun 29, 10 AM $4.94
-0.08%
$906 $652,616
Jun 29, 9 AM $4.94
+0.11%
$907 $652,117