Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $4.94
+0.11%
$907 $652,117
Jun 29, 8 AM $4.94
+0.22%
$906 $651,681
Jun 29, 7 AM $4.93
-0.50%
$904 $651,962
Jun 29, 6 AM $4.95
+0.12%
$908 $652,759
Jun 29, 5 AM $4.95
+0.22%
$907 $653,683
Jun 29, 4 AM $4.93
-0.23%
$905 $653,519
Jun 29, 3 AM $4.95
+0.15%
$907 $653,684
Jun 29, 2 AM $4.94
-0.29%
$906 $653,977
Jun 29, 1 AM $4.95
-0.06%
$909 $654,247
Jun 29, 12 AM $4.96
-0.13%
$909 $654,338
Jun 28, 11 PM $4.96
+0.20%
$910 $653,846
Jun 28, 10 PM $4.95
-0.12%
$908 $654,492
Jun 28, 9 PM $4.96
-0.06%
$909 $654,676
Jun 28, 8 PM $4.96
+0.56%
$910 $656,323
Jun 28, 7 PM $4.93
-0.11%
$905 $657,234
Jun 28, 6 PM $4.94
-0.32%
$906 $656,657
Jun 28, 5 PM $4.95
+0.21%
$909 $657,497
Jun 28, 4 PM $4.94
+0.14%
$907 $657,061
Jun 28, 3 PM $4.94
-0.53%
$906 $657,103
Jun 28, 2 PM $4.96
+0.38%
$910 $657,499
Jun 28, 1 PM $4.95
-0.01%
$907 $657,480
Jun 28, 12 PM $4.95
-0.21%
$907 $656,737
Jun 28, 11 AM $4.96
-0.10%
$909 $656,166
Jun 28, 10 AM $4.96
+0.45%
$910 $655,617
Jun 28, 9 AM $4.94
+0.04%
$906 $656,304
Jun 28, 8 AM $4.94
-0.18%
$905 $656,102
Jun 28, 7 AM $4.94
-0.39%
$907 $655,762
Jun 28, 6 AM $4.96
+0.47%
$910 $654,792
Jun 28, 5 AM $4.94
-0.18%
$906 $654,826
Jun 28, 4 AM $4.95
+0.08%
$907 $654,840
Jun 28, 3 AM $4.94
-0.16%
$907 $655,542
Jun 28, 2 AM $4.95
+0.09%
$908 $654,809
Jun 28, 1 AM $4.95
+0.22%
$907 $655,496
Jun 28, 12 AM $4.94
-0.21%
$905 $655,028
Jun 27, 11 PM $4.95
+0.22%
$907 $654,941
Jun 27, 10 PM $4.94
-0.18%
$905 $654,688
Jun 27, 9 PM $4.95
-0.06%
$907 $656,050
Jun 27, 8 PM $4.95
-0.24%
$907 $654,692
Jun 27, 7 PM $4.96
+0.03%
$910 $656,096
Jun 27, 6 PM $4.96
+1.07%
$909 $656,579
Jun 27, 5 PM $4.9
-0.45%
$899 $659,714
Jun 27, 4 PM $4.93
-0.13%
$904 $660,825
Jun 27, 3 PM $4.93
+0.54%
$905 $663,635
Jun 27, 2 PM $4.91
-0.63%
$900 $665,244
Jun 27, 1 PM $4.94
+0.22%
$906 $668,854
Jun 27, 12 PM $4.93
+0.12%
$904 $673,367
Jun 27, 11 AM $4.92
-0.13%
$903 $675,252
Jun 27, 10 AM $4.93
+0.31%
$904 $676,363
Jun 27, 9 AM $4.91
+0.22%
$901 $676,505
Jun 27, 8 AM $4.9
-0.32%
$899 $677,626