Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 7 AM | $4.92 | +0.04% | ||
| Jun 27, 6 AM | $4.92 | -0.05% | ||
| Jun 27, 5 AM | $4.92 | +0.41% | ||
| Jun 27, 4 AM | $4.9 | -0.57% | ||
| Jun 27, 3 AM | $4.93 | +0.19% | ||
| Jun 27, 2 AM | $4.92 | -0.24% | ||
| Jun 27, 1 AM | $4.93 | +0.32% | ||
| Jun 27, 12 AM | $4.92 | -0.01% | ||
| Jun 26, 11 PM | $4.92 | +0.17% | ||
| Jun 26, 10 PM | $4.91 | +0.11% | ||
| Jun 26, 9 PM | $4.9 | -0.07% | ||
| Jun 26, 8 PM | $4.91 | -0.09% | ||
| Jun 26, 7 PM | $4.91 | -0.76% | ||
| Jun 26, 6 PM | $4.95 | -1.28% | ||
| Jun 26, 5 PM | $5.01 | +0.17% | ||
| Jun 26, 4 PM | $5.01 | -0.27% | ||
| Jun 26, 3 PM | $5.02 | +0.70% | ||
| Jun 26, 2 PM | $4.99 | +1.49% | ||
| Jun 26, 1 PM | $4.91 | +3.70% | ||
| Jun 26, 12 PM | $4.73 | -1.31% | ||
| Jun 26, 11 AM | $4.79 | +0.65% | ||
| Jun 26, 10 AM | $4.76 | -0.11% | ||
| Jun 26, 9 AM | $4.77 | -0.17% | ||
| Jun 26, 8 AM | $4.78 | -0.57% | ||
| Jun 26, 7 AM | $4.8 | -0.16% | ||
| Jun 26, 6 AM | $4.81 | +0.54% | ||
| Jun 26, 5 AM | $4.79 | -0.54% | ||
| Jun 26, 4 AM | $4.81 | -0.12% | ||
| Jun 26, 3 AM | $4.82 | +0.72% | ||
| Jun 26, 2 AM | $4.79 | -0.26% | ||
| Jun 26, 1 AM | $4.81 | -0.07% | ||
| Jun 26, 12 AM | $4.8 | +0.03% | ||
| Jun 25, 11 PM | $4.8 | +0.12% | ||
| Jun 25, 10 PM | $4.8 | -0.20% | ||
| Jun 25, 9 PM | $4.82 | -0.06% | ||
| Jun 25, 8 PM | $4.82 | +0.68% | ||
| Jun 25, 7 PM | $4.8 | -2.76% | ||
| Jun 25, 6 PM | $4.93 | -1.12% | ||
| Jun 25, 5 PM | $4.99 | +0.00% | ||
| Jun 25, 4 PM | $4.99 | -0.84% | ||
| Jun 25, 3 PM | $5.03 | -0.22% | ||
| Jun 25, 2 PM | $5.03 | +1.12% | ||
| Jun 25, 1 PM | $4.98 | -2.50% | ||
| Jun 25, 12 PM | $5.11 | +0.21% | ||
| Jun 25, 11 AM | $5.1 | -0.03% | ||
| Jun 25, 10 AM | $5.09 | -0.16% | ||
| Jun 25, 9 AM | $5.1 | -0.26% | ||
| Jun 25, 8 AM | $5.09 | -0.15% | ||
| Jun 25, 7 AM | $5.11 | -0.08% | ||
| Jun 25, 6 AM | $5.1 | +0.16% | ||