Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 6 AM | $5.1 | +0.16% | ||
| Jun 25, 5 AM | $5.1 | +0.02% | ||
| Jun 25, 4 AM | $5.12 | +0.33% | ||
| Jun 25, 3 AM | $5.11 | +0.19% | ||
| Jun 25, 2 AM | $5.11 | +0.12% | ||
| Jun 25, 1 AM | $5.1 | +0.33% | ||
| Jun 25, 12 AM | $5.1 | -0.05% | ||
| Jun 24, 11 PM | $5.1 | -0.27% | ||
| Jun 24, 10 PM | $5.11 | +0.02% | ||
| Jun 24, 9 PM | $5.12 | +0.21% | ||
| Jun 24, 8 PM | $5.12 | +1.31% | ||
| Jun 24, 7 PM | $5.09 | -0.55% | ||
| Jun 24, 6 PM | $5.12 | -0.06% | ||
| Jun 24, 5 PM | $5.12 | -0.87% | ||
| Jun 24, 4 PM | $5.18 | +0.83% | ||
| Jun 24, 3 PM | $5.14 | +0.46% | ||
| Jun 24, 2 PM | $5.12 | +0.21% | ||
| Jun 24, 1 PM | $5.13 | -2.80% | ||
| Jun 24, 12 PM | $5.28 | -0.04% | ||
| Jun 24, 11 AM | $5.28 | -0.40% | ||
| Jun 24, 10 AM | $5.3 | +0.02% | ||
| Jun 24, 9 AM | $5.3 | -0.14% | ||
| Jun 24, 8 AM | $5.31 | +1.08% | ||
| Jun 24, 7 AM | $5.25 | -0.27% | ||
| Jun 24, 6 AM | $5.26 | +0.36% | ||
| Jun 24, 5 AM | $5.25 | -0.24% | ||
| Jun 24, 4 AM | $5.26 | +0.38% | ||
| Jun 24, 3 AM | $5.24 | -0.15% | ||
| Jun 24, 2 AM | $5.25 | -0.44% | ||
| Jun 24, 1 AM | $5.27 | +0.44% | ||
| Jun 24, 12 AM | $5.25 | -0.05% | ||
| Jun 23, 11 PM | $5.25 | -0.26% | ||
| Jun 23, 10 PM | $5.28 | +0.55% | ||
| Jun 23, 9 PM | $5.26 | +0.44% | ||
| Jun 23, 8 PM | $5.26 | -0.27% | ||
| Jun 23, 7 PM | $5.28 | -0.67% | ||
| Jun 23, 6 PM | $5.3 | -0.90% | ||
| Jun 23, 5 PM | $5.35 | -0.98% | ||
| Jun 23, 4 PM | $5.42 | +0.16% | ||
| Jun 23, 3 PM | $5.39 | -0.65% | ||
| Jun 23, 2 PM | $5.42 | +0.04% | ||
| Jun 23, 1 PM | $5.41 | +2.97% | ||
| Jun 23, 12 PM | $5.25 | -0.16% | ||
| Jun 23, 11 AM | $5.26 | +0.76% | ||
| Jun 23, 10 AM | $5.22 | -0.23% | ||
| Jun 23, 9 AM | $5.24 | +0.61% | ||
| Jun 23, 8 AM | $5.2 | -3.72% | ||
| Jun 23, 7 AM | $5.41 | -0.07% | ||
| Jun 23, 6 AM | $5.41 | -0.03% | ||
| Jun 23, 5 AM | $5.41 | -0.21% | ||