Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $5.41
-0.21%
$993 $685,523
Jun 23, 4 AM $5.42
+0.16%
$995 $685,236
Jun 23, 3 AM $5.42
-0.12%
$993 $685,166
Jun 23, 2 AM $5.42
+0.17%
$994 $684,305
Jun 23, 1 AM $5.41
-0.08%
$992 $683,325
Jun 23, 12 AM $5.41
+0.15%
$993 $683,584
Jun 22, 11 PM $5.41
+0.07%
$993 $683,011
Jun 22, 10 PM $5.41
+0.08%
$992 $682,135
Jun 22, 9 PM $5.41
-0.35%
$991 $681,473
Jun 22, 8 PM $5.42
-0.38%
$995 $681,175
Jun 22, 7 PM $5.45
-1.00%
$999 $680,654
Jun 22, 6 PM $5.5
+0.40%
$1,009 $675,937
Jun 22, 5 PM $5.48
-0.60%
$1,005 $673,273
Jun 22, 4 PM $5.51
-0.53%
$1,011 $671,068
Jun 22, 3 PM $5.55
+1.88%
$1,017 $666,610
Jun 22, 2 PM $5.44
-1.31%
$998 $663,662
Jun 22, 1 PM $5.52
-0.73%
$1,012 $652,997
Jun 22, 12 PM $5.56
+0.27%
$1,019 $651,348
Jun 22, 11 AM $5.54
-0.17%
$1,016 $651,269
Jun 22, 10 AM $5.55
-0.06%
$1,018 $651,530
Jun 22, 9 AM $5.56
+0.11%
$1,019 $651,555
Jun 22, 8 AM $5.55
-1.04%
$1,018 $652,061
Jun 22, 7 AM $5.61
+0.03%
$1,029 $651,801
Jun 22, 6 AM $5.61
+0.03%
$1,028 $651,452
Jun 22, 5 AM $5.61
+0.07%
$1,029 $650,985
Jun 22, 4 AM $5.61
+0.02%
$1,029 $651,106
Jun 22, 3 AM $5.61
-0.04%
$1,029 $650,940
Jun 22, 2 AM $5.61
+0.12%
$1,029 $651,378
Jun 22, 1 AM $5.6
-0.06%
$1,028 $651,079
Jun 22, 12 AM $5.61
-0.02%
$1,028 $651,700
Jun 21, 11 PM $5.61
+0.00%
$1,029 $651,893
Jun 21, 10 PM $5.61
-0.01%
$1,029 $651,552
Jun 21, 9 PM $5.61
-0.02%
$1,029 $652,357
Jun 21, 8 PM $5.61
+0.03%
$1,029 $653,196
Jun 21, 7 PM $5.61
-0.01%
$1,029 $653,539
Jun 21, 6 PM $5.61
+0.07%
$1,029 $653,693
Jun 21, 5 PM $5.61
+0.10%
$1,029 $654,060
Jun 21, 4 PM $5.61
-0.02%
$1,029 $653,562
Jun 21, 3 PM $5.61
+0.01%
$1,028 $653,078
Jun 21, 2 PM $5.61
+0.00%
$1,029 $652,461
Jun 21, 1 PM $5.6
-0.07%
$1,028 $651,650
Jun 21, 12 PM $5.6
+0.00%
$1,028 $663,193
Jun 21, 11 AM $5.61
-0.04%
$1,028 $677,096
Jun 21, 10 AM $5.61
-0.04%
$1,028 $676,699
Jun 21, 9 AM $5.61
-0.04%
$1,029 $676,933
Jun 21, 8 AM $5.61
-0.03%
$1,029 $676,742
Jun 21, 7 AM $5.6
-0.03%
$1,028 $675,993
Jun 21, 6 AM $5.61
-0.06%
$1,029 $676,196
Jun 21, 5 AM $5.61
+0.01%
$1,029 $676,093
Jun 21, 4 AM $5.61
-0.07%
$1,028 $676,256