Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $5.61
-0.07%
$1,028 $676,256
Jun 21, 3 AM $5.61
-0.02%
$1,029 $676,888
Jun 21, 2 AM $5.61
-0.01%
$1,029 $676,456
Jun 21, 1 AM $5.61
+0.04%
$1,029 $676,499
Jun 21, 12 AM $5.61
+0.00%
$1,028 $675,394
Jun 20, 11 PM $5.6
-0.05%
$1,027 $676,392
Jun 20, 10 PM $5.6
+0.08%
$1,028 $676,739
Jun 20, 9 PM $5.6
+0.03%
$1,028 $676,315
Jun 20, 8 PM $5.6
-0.05%
$1,027 $675,231
Jun 20, 7 PM $5.6
-0.02%
$1,028 $676,065
Jun 20, 6 PM $5.6
+0.06%
$1,028 $676,477
Jun 20, 5 PM $5.6
+0.04%
$1,027 $675,903
Jun 20, 4 PM $5.61
+0.02%
$1,028 $676,268
Jun 20, 3 PM $5.61
-0.05%
$1,028 $676,468
Jun 20, 2 PM $5.61
+0.01%
$1,028 $677,436
Jun 20, 1 PM $5.61
+0.18%
$1,029 $676,927
Jun 20, 12 PM $5.55
-0.07%
$1,018 $655,133
Jun 20, 11 AM $5.56
+0.25%
$1,019 $651,157
Jun 20, 10 AM $5.55
-0.03%
$1,017 $651,463
Jun 20, 9 AM $5.55
+0.32%
$1,018 $651,758
Jun 20, 8 AM $5.53
-0.08%
$1,015 $651,168
Jun 20, 7 AM $5.55
-0.14%
$1,017 $651,176
Jun 20, 6 AM $5.53
-0.09%
$1,014 $650,711
Jun 20, 5 AM $5.53
-0.24%
$1,015 $650,341
Jun 20, 4 AM $5.56
+0.44%
$1,019 $649,772
Jun 20, 3 AM $5.53
-0.46%
$1,014 $648,816
Jun 20, 2 AM $5.55
-0.15%
$1,017 $648,620
Jun 20, 1 AM $5.56
+0.27%
$1,019 $648,738
Jun 20, 12 AM $5.54
-0.23%
$1,016 $649,182
Jun 19, 11 PM $5.54
-0.06%
$1,016 $648,884
Jun 19, 10 PM $5.56
+0.14%
$1,019 $649,566
Jun 19, 9 PM $5.55
+0.22%
$1,018 $650,468
Jun 19, 8 PM $5.54
-0.03%
$1,016 $650,999
Jun 19, 7 PM $5.54
-0.30%
$1,016 $650,133
Jun 19, 6 PM $5.56
+0.07%
$1,019 $651,943
Jun 19, 5 PM $5.55
+0.22%
$1,018 $655,133
Jun 19, 4 PM $5.53
-0.13%
$1,014 $656,604
Jun 19, 3 PM $5.54
+0.07%
$1,015 $661,255
Jun 19, 2 PM $5.54
+0.16%
$1,016 $665,957
Jun 19, 1 PM $5.54
-0.08%
$1,015 $671,160
Jun 19, 12 PM $5.54
+0.20%
$1,016 $674,834
Jun 19, 11 AM $5.54
-0.24%
$1,016 $675,874
Jun 19, 10 AM $5.53
-0.33%
$1,015 $675,527
Jun 19, 9 AM $5.55
+0.17%
$1,018 $675,260
Jun 19, 8 AM $5.55
+0.14%
$1,018 $677,226
Jun 19, 7 AM $5.55
+0.02%
$1,019 $678,630
Jun 19, 6 AM $5.55
+0.27%
$1,018 $678,875
Jun 19, 5 AM $5.54
-0.10%
$1,015 $678,973
Jun 19, 4 AM $5.55
+0.17%
$1,017 $679,026
Jun 19, 3 AM $5.54
-0.02%
$1,016 $680,762