Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $5.54
-0.02%
$1,016 $680,762
Jun 19, 2 AM $5.54
+0.00%
$1,016 $682,059
Jun 19, 1 AM $5.54
-0.24%
$1,016 $681,697
Jun 19, 12 AM $5.55
+0.28%
$1,018 $681,988
Jun 18, 11 PM $5.54
+0.05%
$1,016 $680,931
Jun 18, 10 PM $5.53
-0.36%
$1,015 $680,065
Jun 18, 9 PM $5.55
+0.37%
$1,019 $679,547
Jun 18, 8 PM $5.53
+0.16%
$1,015 $688,340
Jun 18, 7 PM $5.52
+1.71%
$1,013 $689,552
Jun 18, 6 PM $5.43
-0.15%
$996 $691,930
Jun 18, 5 PM $5.44
+0.07%
$997 $689,816
Jun 18, 4 PM $5.43
-0.58%
$996 $688,910
Jun 18, 3 PM $5.47
-0.05%
$1,004 $687,155
Jun 18, 2 PM $5.47
+3.47%
$1,004 $685,279
Jun 18, 1 PM $5.29
-3.57%
$970 $684,337
Jun 18, 12 PM $5.46
+0.05%
$1,001 $685,391
Jun 18, 11 AM $5.46
-0.01%
$1,001 $684,616
Jun 18, 10 AM $5.45
+0.02%
$1,000 $685,410
Jun 18, 9 AM $5.45
+0.02%
$999 $686,058
Jun 18, 8 AM $5.44
+0.95%
$997 $685,039
Jun 18, 7 AM $5.39
+0.20%
$989 $683,601
Jun 18, 6 AM $5.39
-0.15%
$988 $683,239
Jun 18, 5 AM $5.4
+0.16%
$990 $683,569
Jun 18, 4 AM $5.38
-0.36%
$986 $683,687
Jun 18, 3 AM $5.38
+0.02%
$986 $682,998
Jun 18, 2 AM $5.39
+0.24%
$989 $682,289
Jun 18, 1 AM $5.38
-0.07%
$987 $682,340
Jun 18, 12 AM $5.38
-0.22%
$986 $681,193
Jun 17, 11 PM $5.39
+0.13%
$988 $681,777
Jun 17, 10 PM $5.38
-0.32%
$987 $683,110
Jun 17, 9 PM $5.39
+0.50%
$988 $683,303
Jun 17, 8 PM $5.36
-0.09%
$983 $676,137
Jun 17, 7 PM $5.41
-2.97%
$991 $676,975
Jun 17, 6 PM $5.57
-0.79%
$1,022 $673,168
Jun 17, 5 PM $5.63
+0.07%
$1,033 $673,404
Jun 17, 4 PM $5.63
+1.20%
$1,033 $673,256
Jun 17, 3 PM $5.57
+3.66%
$1,021 $669,736
Jun 17, 2 PM $5.36
-0.63%
$983 $668,535
Jun 17, 1 PM $5.37
-1.69%
$986 $671,953
Jun 17, 12 PM $5.47
+0.24%
$1,003 $669,650
Jun 17, 11 AM $5.46
-0.03%
$1,001 $670,142
Jun 17, 10 AM $5.46
-0.07%
$1,001 $670,078
Jun 17, 9 AM $5.46
+0.00%
$1,002 $668,857
Jun 17, 8 AM $5.46
+0.21%
$1,002 $669,742
Jun 17, 7 AM $5.45
+0.18%
$1,000 $670,226
Jun 17, 6 AM $5.44
+0.00%
$998 $671,101
Jun 17, 5 AM $5.45
-0.36%
$999 $671,238
Jun 17, 4 AM $5.46
+0.01%
$1,001 $672,017
Jun 17, 3 AM $5.46
-0.15%
$1,001 $671,824
Jun 17, 2 AM $5.46
-0.01%
$1,002 $671,117