Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $5.46
+0.27%
$1,001 $670,367
Jun 17, 12 AM $5.44
-0.03%
$998 $670,346
Jun 16, 11 PM $5.45
-0.04%
$999 $669,336
Jun 16, 10 PM $5.45
-0.72%
$999 $667,815
Jun 16, 9 PM $5.48
+0.35%
$1,006 $667,513
Jun 16, 8 PM $5.47
-0.23%
$1,002 $665,573
Jun 16, 7 PM $5.48
-0.71%
$1,004 $664,668
Jun 16, 6 PM $5.51
+0.74%
$1,011 $665,843
Jun 16, 5 PM $5.47
+0.66%
$1,004 $665,062
Jun 16, 4 PM $5.44
+0.09%
$998 $664,564
Jun 16, 3 PM $5.44
+1.85%
$997 $665,652
Jun 16, 2 PM $5.33
-2.69%
$978 $666,998
Jun 16, 1 PM $5.51
-0.92%
$1,010 $665,422
Jun 16, 12 PM $5.56
-0.09%
$1,020 $667,662
Jun 16, 11 AM $5.56
+0.44%
$1,020 $667,528
Jun 16, 10 AM $5.54
-0.02%
$1,015 $667,172
Jun 16, 9 AM $5.54
+0.33%
$1,015 $667,451
Jun 16, 8 AM $5.52
+0.00%
$1,012 $666,581
Jun 16, 7 AM $5.52
+0.08%
$1,012 $667,403
Jun 16, 6 AM $5.51
+0.09%
$1,011 $667,566
Jun 16, 5 AM $5.51
-0.41%
$1,010 $666,918
Jun 16, 4 AM $5.53
+0.17%
$1,014 $666,437
Jun 16, 3 AM $5.52
+0.24%
$1,012 $666,473
Jun 16, 2 AM $5.5
-0.22%
$1,009 $666,684
Jun 16, 1 AM $5.52
-0.09%
$1,012 $667,781
Jun 16, 12 AM $5.5
-0.47%
$1,009 $667,395
Jun 15, 11 PM $5.51
+0.16%
$1,011 $673,730
Jun 15, 10 PM $5.51
-0.94%
$1,010 $673,750
Jun 15, 9 PM $5.56
-0.36%
$1,020 $673,669
Jun 15, 8 PM $5.58
+0.38%
$1,024 $674,338
Jun 15, 7 PM $5.57
-0.23%
$1,022 $673,875
Jun 15, 6 PM $5.58
+0.00%
$1,024 $671,169
Jun 15, 5 PM $5.58
+0.88%
$1,024 $670,910
Jun 15, 4 PM $5.54
+0.11%
$1,017 $670,290
Jun 15, 3 PM $5.51
+1.77%
$1,010 $669,982
Jun 15, 2 PM $5.43
-1.33%
$996 $666,704
Jun 15, 1 PM $5.51
+4.39%
$1,010 $660,423
Jun 15, 12 PM $5.28
-0.04%
$967 $655,179
Jun 15, 11 AM $5.28
-0.18%
$968 $666,093
Jun 15, 10 AM $5.29
+0.20%
$970 $675,233
Jun 15, 9 AM $5.28
-0.18%
$968 $675,313
Jun 15, 8 AM $5.29
+2.31%
$970 $675,390
Jun 15, 7 AM $5.16
-0.05%
$947 $675,270
Jun 15, 6 AM $5.16
-0.12%
$947 $675,492
Jun 15, 5 AM $5.17
+0.00%
$948 $80,734
Jun 14, 11 PM $5.67
+0.34%
$1,040 $670,732
Jun 14, 10 PM $5.66
-0.41%
$1,039 $671,038
Jun 14, 9 PM $5.69
+0.27%
$1,043 $670,540
Jun 14, 8 PM $5.66
-0.47%
$1,038 $669,637
Jun 14, 7 PM $5.69
+0.50%
$1,043 $669,130