Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $5.69
+0.50%
$1,043 $669,130
Jun 14, 6 PM $5.68
+0.09%
$1,042 $668,969
Jun 14, 5 PM $5.67
-0.13%
$1,041 $669,684
Jun 14, 4 PM $5.68
-0.02%
$1,042 $669,987
Jun 14, 3 PM $5.69
+0.33%
$1,043 $670,016
Jun 14, 2 PM $5.67
+0.02%
$1,039 $671,263
Jun 14, 11 AM $5.12
+0.07%
$939 $651,021
Jun 14, 10 AM $5.11
+0.05%
$938 $650,101
Jun 14, 9 AM $5.1
-0.14%
$936 $650,164
Jun 14, 8 AM $5.11
-0.04%
$937 $650,981
Jun 14, 7 AM $5.11
-0.05%
$937 $663,040
Jun 14, 6 AM $5.11
-0.01%
$938 $665,910
Jun 14, 5 AM $5.11
-0.05%
$938 $664,772
Jun 14, 4 AM $5.11
+0.03%
$938 $665,424
Jun 14, 3 AM $5.11
-0.03%
$937 $666,013
Jun 14, 2 AM $5.11
-0.05%
$937 $666,175
Jun 14, 1 AM $5.11
+0.06%
$938 $665,937
Jun 14, 12 AM $5.11
-0.03%
$938 $666,336
Jun 13, 11 PM $5.11
-0.04%
$938 $666,534
Jun 13, 10 PM $5.11
+0.03%
$938 $666,458
Jun 13, 9 PM $5.11
-0.04%
$937 $666,203
Jun 13, 8 PM $5.11
-0.01%
$938 $667,657
Jun 13, 7 PM $5.11
+0.05%
$938 $668,489
Jun 13, 6 PM $5.11
+0.01%
$937 $668,625
Jun 13, 5 PM $5.11
+0.02%
$938 $672,508
Jun 13, 4 PM $5.11
-0.01%
$937 $673,610
Jun 13, 3 PM $5.11
-2.06%
$937 $676,228
Jun 13, 2 PM $5.22
-0.32%
$957 $679,286
Jun 13, 1 PM $5.23
+0.34%
$960 $682,366
Jun 13, 12 PM $5.22
-0.27%
$957 $684,755
Jun 13, 11 AM $5.22
+0.10%
$957 $687,903
Jun 13, 10 AM $5.23
+0.04%
$958 $688,964
Jun 13, 9 AM $5.22
-0.17%
$957 $688,676
Jun 13, 8 AM $5.23
+0.48%
$960 $688,050
Jun 13, 7 AM $5.09
-0.25%
$933 $675,965
Jun 13, 6 AM $5.08
+0.18%
$932 $673,775
Jun 13, 5 AM $5.07
-0.52%
$930 $675,249
Jun 13, 4 AM $5.1
+0.44%
$935 $674,948
Jun 13, 3 AM $5.08
-0.03%
$931 $675,017
Jun 13, 2 AM $5.08
+0.13%
$931 $675,332
Jun 13, 1 AM $5.07
-0.19%
$930 $675,437
Jun 13, 12 AM $5.08
-0.22%
$932 $675,553
Jun 12, 11 PM $5.1
+0.62%
$935 $676,128
Jun 12, 10 PM $5.07
-0.55%
$930 $677,709
Jun 12, 9 PM $5.1
+0.09%
$935 $677,795
Jun 12, 8 PM $5.09
+0.15%
$934 $676,839
Jun 12, 7 PM $5.1
+0.47%
$935 $677,439
Jun 12, 6 PM $5.09
-0.35%
$933 $678,567
Jun 12, 5 PM $5.11
+0.21%
$937 $675,540
Jun 12, 4 PM $5.11
+0.61%
$938 $678,253