Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 4 PM | $5.11 | +0.61% | ||
| Jun 12, 3 PM | $5.08 | -2.20% | ||
| Jun 12, 2 PM | $5.19 | +0.58% | ||
| Jun 12, 1 PM | $5.16 | -3.05% | ||
| Jun 12, 12 PM | $5.32 | -0.42% | ||
| Jun 12, 11 AM | $5.35 | -0.19% | ||
| Jun 12, 10 AM | $5.36 | -0.02% | ||
| Jun 12, 9 AM | $5.35 | +0.20% | ||
| Jun 12, 8 AM | $5.34 | -0.62% | ||
| Jun 12, 7 AM | $5.38 | +0.50% | ||
| Jun 12, 6 AM | $5.34 | -0.05% | ||
| Jun 12, 5 AM | $5.38 | +0.09% | ||
| Jun 12, 4 AM | $5.36 | -0.21% | ||
| Jun 12, 3 AM | $5.37 | +0.39% | ||
| Jun 12, 2 AM | $5.37 | +0.09% | ||
| Jun 12, 1 AM | $5.37 | +0.39% | ||
| Jun 12, 12 AM | $5.37 | +0.10% | ||
| Jun 11, 11 PM | $5.37 | +1.46% | ||
| Jun 11, 10 PM | $5.3 | +0.65% | ||
| Jun 11, 9 PM | $5.26 | -0.58% | ||
| Jun 11, 8 PM | $5.29 | -0.01% | ||
| Jun 11, 7 PM | $5.29 | +1.91% | ||
| Jun 11, 6 PM | $5.19 | -0.66% | ||
| Jun 11, 5 PM | $5.21 | +3.17% | ||
| Jun 11, 4 PM | $5.07 | +0.62% | ||
| Jun 11, 3 PM | $5.04 | +1.66% | ||
| Jun 11, 2 PM | $5 | -0.24% | ||
| Jun 11, 1 PM | $5.02 | -1.62% | ||
| Jun 11, 12 PM | $5.1 | -0.83% | ||
| Jun 11, 11 AM | $5.15 | +0.70% | ||
| Jun 11, 10 AM | $5.11 | -0.48% | ||
| Jun 11, 9 AM | $5.14 | -0.01% | ||
| Jun 11, 8 AM | $5.14 | +1.32% | ||
| Jun 11, 7 AM | $5.08 | -0.07% | ||
| Jun 11, 6 AM | $5.08 | +0.02% | ||
| Jun 11, 5 AM | $5.08 | +0.09% | ||
| Jun 11, 4 AM | $5.07 | -0.05% | ||
| Jun 11, 3 AM | $5.08 | -0.14% | ||
| Jun 11, 2 AM | $5.08 | +0.49% | ||
| Jun 11, 1 AM | $5.06 | +0.05% | ||
| Jun 11, 12 AM | $5.06 | -0.02% | ||
| Jun 10, 11 PM | $5.06 | -0.23% | ||
| Jun 10, 10 PM | $5.07 | +0.02% | ||
| Jun 10, 9 PM | $5.07 | -0.07% | ||
| Jun 10, 8 PM | $5.07 | -0.32% | ||
| Jun 10, 7 PM | $5.11 | -1.58% | ||
| Jun 10, 6 PM | $5.19 | -0.75% | ||
| Jun 10, 5 PM | $5.23 | -0.29% | ||
| Jun 10, 4 PM | $5.24 | +0.65% | ||
| Jun 10, 3 PM | $5.21 | -0.24% | ||