Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 5 PM | $ 4.99 | +0.00% | ||
| Jun 25, 4 PM | $ 4.99 | -0.84% | ||
| Jun 25, 3 PM | $ 5.03 | -0.22% | ||
| Jun 25, 2 PM | $ 5.03 | +1.12% | ||
| Jun 25, 1 PM | $ 4.98 | -2.50% | ||
| Jun 25, 12 PM | $ 5.11 | +0.21% | ||
| Jun 25, 11 AM | $ 5.1 | -0.03% | ||
| Jun 25, 10 AM | $ 5.09 | -0.16% | ||
| Jun 25, 9 AM | $ 5.1 | -0.26% | ||
| Jun 25, 8 AM | $ 5.09 | -0.15% | ||
| Jun 25, 7 AM | $ 5.11 | -0.08% | ||
| Jun 25, 6 AM | $ 5.1 | +0.16% | ||
| Jun 25, 5 AM | $ 5.1 | +0.02% | ||
| Jun 25, 4 AM | $ 5.12 | +0.33% | ||
| Jun 25, 3 AM | $ 5.11 | +0.19% | ||
| Jun 25, 2 AM | $ 5.11 | +0.12% | ||
| Jun 25, 1 AM | $ 5.1 | +0.33% | ||
| Jun 25, 12 AM | $ 5.1 | -0.05% | ||
| Jun 24, 11 PM | $ 5.1 | -0.27% | ||
| Jun 24, 10 PM | $ 5.11 | +0.02% | ||
| Jun 24, 9 PM | $ 5.12 | +0.21% | ||
| Jun 24, 8 PM | $ 5.12 | +1.31% | ||
| Jun 24, 7 PM | $ 5.09 | -0.55% | ||
| Jun 24, 6 PM | $ 5.12 | -0.06% | ||
| Jun 24, 5 PM | $ 5.12 | -0.87% | ||
| Jun 24, 4 PM | $ 5.18 | +0.83% | ||
| Jun 24, 3 PM | $ 5.14 | +0.46% | ||
| Jun 24, 2 PM | $ 5.12 | +0.21% | ||
| Jun 24, 1 PM | $ 5.13 | -2.80% | ||
| Jun 24, 12 PM | $ 5.28 | -0.04% | ||
| Jun 24, 11 AM | $ 5.28 | -0.40% | ||
| Jun 24, 10 AM | $ 5.3 | +0.02% | ||
| Jun 24, 9 AM | $ 5.3 | -0.14% | ||
| Jun 24, 8 AM | $ 5.31 | +1.08% | ||
| Jun 24, 7 AM | $ 5.25 | -0.27% | ||
| Jun 24, 6 AM | $ 5.26 | +0.36% | ||
| Jun 24, 5 AM | $ 5.25 | -0.24% | ||
| Jun 24, 4 AM | $ 5.26 | +0.38% | ||
| Jun 24, 3 AM | $ 5.24 | -0.15% | ||
| Jun 24, 2 AM | $ 5.25 | -0.44% | ||
| Jun 24, 1 AM | $ 5.27 | +0.44% | ||
| Jun 24, 12 AM | $ 5.25 | -0.05% | ||
| Jun 23, 11 PM | $ 5.25 | -0.26% | ||
| Jun 23, 10 PM | $ 5.28 | +0.55% | ||
| Jun 23, 9 PM | $ 5.26 | +0.44% | ||
| Jun 23, 8 PM | $ 5.26 | -0.27% | ||
| Jun 23, 7 PM | $ 5.28 | -0.67% | ||
| Jun 23, 6 PM | $ 5.3 | -0.90% | ||
| Jun 23, 5 PM | $ 5.35 | -0.98% | ||
| Jun 23, 4 PM | $ 5.42 | +0.16% | ||