Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:24 AM $5.45
+0.00%
$999 $152,848
11:23 AM $5.45
+0.00%
$999 $152,784
11:22 AM $5.45
+0.00%
$999 $152,727
11:21 AM $5.45
+0.00%
$999 $152,667
11:20 AM $5.45
+0.00%
$999 $152,583
11:19 AM $5.45
+0.00%
$999 $152,508
11:18 AM $5.45
+0.00%
$999 $152,418
11:17 AM $5.46
+0.00%
$999 $152,307
11:16 AM $5.46
+0.00%
$999 $152,148
11:15 AM $5.46
+0.00%
$999 $152,010
11:14 AM $5.46
+0.00%
$1,001 $151,969
11:13 AM $5.46
+0.00%
$1,001 $152,032
11:12 AM $5.46
+0.00%
$1,001 $152,077
11:11 AM $5.45
+0.00%
$1,001 $152,054
11:10 AM $5.46
+0.00%
$1,001 $151,992
11:09 AM $5.46
+0.00%
$1,002 $151,902
11:08 AM $5.47
+0.00%
$1,002 $151,926
11:07 AM $5.48
+0.00%
$1,002 $151,934
11:06 AM $5.46
+0.00%
$1,002 $151,900
11:05 AM $5.45
+0.00%
$1,002 $151,840
11:04 AM $5.47
+0.00%
$1,003 $151,720
11:03 AM $5.47
+0.00%
$1,003 $151,683
11:02 AM $5.47
+0.00%
$1,003 $151,650
11:01 AM $5.48
+0.00%
$1,003 $151,445
11:00 AM $5.49
+0.00%
$1,003 $151,348
10:59 AM $5.48
+0.00%
$1,004 $151,318
10:58 AM $5.48
+0.00%
$1,004 $151,253
10:57 AM $5.48
+0.00%
$1,004 $151,098
10:56 AM $5.47
+0.00%
$1,004 $150,961
10:55 AM $5.47
+0.00%
$1,004 $150,851
10:54 AM $5.47
+0.00%
$1,004 $150,782
10:53 AM $5.48
+0.00%
$1,004 $150,625
10:52 AM $5.48
+0.00%
$1,004 $150,563
10:51 AM $5.47
+0.00%
$1,004 $150,408
10:50 AM $5.47
+0.00%
$1,004 $150,368
10:49 AM $5.46
+0.00%
$1,002 $150,388
10:48 AM $5.46
+0.00%
$1,002 $150,452
10:47 AM $5.46
+0.00%
$1,002 $150,493
10:46 AM $5.46
+0.00%
$1,002 $150,441
10:45 AM $5.46
+0.00%
$1,002 $150,381
10:44 AM $5.46
+0.00%
$1,002 $150,395
10:43 AM $5.46
+0.00%
$1,002 $150,480
10:42 AM $5.47
+0.00%
$1,002 $150,549
10:41 AM $5.46
+0.00%
$1,002 $150,519
10:40 AM $5.46
+0.00%
$1,002 $150,464
10:39 AM $5.46
+0.00%
$1,002 $150,405
10:38 AM $5.46
+0.00%
$1,002 $150,409
10:37 AM $5.46
+0.00%
$1,002 $150,338
10:36 AM $5.44
+0.00%
$1,002 $150,352
10:35 AM $5.47
+0.00%
$1,002 $150,391