Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 5
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 6.13
+0.00%
$ 1,124 $ 646,775
9:24 AM $ 6.13
-0.13%
$ 1,124 $ 646,751
9:23 AM $ 6.14
+0.00%
$ 1,124 $ 646,751
9:22 AM $ 6.14
+0.00%
$ 1,124 $ 646,717
9:21 AM $ 6.14
+0.00%
$ 1,124 $ 646,717
9:20 AM $ 6.14
+0.00%
$ 1,124 $ 646,726
9:19 AM $ 6.14
-0.01%
$ 1,126 $ 646,695
9:18 AM $ 6.14
+0.00%
$ 1,126 $ 646,655
9:17 AM $ 6.14
+0.00%
$ 1,126 $ 646,655
9:16 AM $ 6.14
+0.00%
$ 1,126 $ 646,643
9:15 AM $ 6.14
+0.00%
$ 1,126 $ 646,692
9:14 AM $ 6.14
-0.04%
$ 1,126 $ 646,717
9:13 AM $ 6.14
+0.00%
$ 1,126 $ 646,749
9:12 AM $ 6.14
+0.00%
$ 1,126 $ 646,749
9:11 AM $ 6.14
+0.00%
$ 1,126 $ 646,785
9:10 AM $ 6.14
+0.00%
$ 1,126 $ 646,785
9:09 AM $ 6.14
+0.00%
$ 1,127 $ 646,962
9:08 AM $ 6.14
+0.00%
$ 1,127 $ 646,962
9:07 AM $ 6.14
+0.00%
$ 1,127 $ 647,002
9:06 AM $ 6.14
+0.00%
$ 1,127 $ 647,002
9:05 AM $ 6.14
+0.00%
$ 1,127 $ 647,025
9:04 AM $ 6.14
-0.07%
$ 1,126 $ 647,047
9:03 AM $ 6.14
+0.00%
$ 1,126 $ 647,047
9:02 AM $ 6.14
+0.00%
$ 1,126 $ 647,099
9:01 AM $ 6.14
+0.00%
$ 1,126 $ 647,099
9:00 AM $ 6.14
+0.00%
$ 1,126 $ 647,118
8:59 AM $ 6.14
+0.07%
$ 1,126 $ 647,217
8:58 AM $ 6.14
+0.00%
$ 1,126 $ 647,217
8:57 AM $ 6.14
+0.00%
$ 1,126 $ 647,234
8:56 AM $ 6.14
+0.00%
$ 1,126 $ 647,234
8:55 AM $ 6.14
+0.00%
$ 1,126 $ 647,198
8:54 AM $ 6.14
-0.04%
$ 1,126 $ 646,870
8:53 AM $ 6.14
+0.00%
$ 1,126 $ 646,870
8:52 AM $ 6.14
+0.00%
$ 1,126 $ 646,816
8:51 AM $ 6.14
+0.00%
$ 1,126 $ 646,816
8:50 AM $ 6.14
+0.00%
$ 1,126 $ 646,780
8:49 AM $ 6.14
+0.01%
$ 1,126 $ 646,684
8:48 AM $ 6.14
+0.00%
$ 1,126 $ 646,562
8:47 AM $ 6.14
+0.00%
$ 1,126 $ 646,562
8:46 AM $ 6.14
+0.00%
$ 1,126 $ 646,548
8:45 AM $ 6.14
+0.00%
$ 1,126 $ 646,548
8:44 AM $ 6.14
+0.06%
$ 1,126 $ 646,516
8:43 AM $ 6.14
+0.00%
$ 1,126 $ 646,516
8:42 AM $ 6.14
+0.00%
$ 1,126 $ 646,528
8:41 AM $ 6.14
+0.00%
$ 1,126 $ 646,528
8:40 AM $ 6.14
+0.00%
$ 1,126 $ 646,552
8:39 AM $ 6.13
+0.05%
$ 1,125 $ 646,843
8:38 AM $ 6.13
+0.00%
$ 1,125 $ 646,843
8:37 AM $ 6.13
+0.00%
$ 1,125 $ 646,886
8:36 AM $ 6.13
+0.00%
$ 1,125 $ 646,886