Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 5
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 4.98
+0.00%
$ 914 $ 650,500
10:09 PM $ 4.98
-0.09%
$ 914 $ 650,500
10:08 PM $ 4.99
+0.00%
$ 914 $ 650,556
10:07 PM $ 4.99
+0.00%
$ 914 $ 650,620
10:06 PM $ 4.99
+0.00%
$ 914 $ 650,620
10:05 PM $ 4.99
+0.00%
$ 914 $ 650,823
10:04 PM $ 4.99
+0.05%
$ 915 $ 650,823
10:03 PM $ 4.99
+0.00%
$ 915 $ 650,770
10:02 PM $ 4.99
+0.00%
$ 915 $ 650,770
10:01 PM $ 4.99
+0.00%
$ 915 $ 650,726
10:00 PM $ 4.99
+0.00%
$ 915 $ 650,726
9:59 PM $ 4.99
+0.00%
$ 915 $ 650,567
9:58 PM $ 4.99
+0.00%
$ 915 $ 650,627
9:57 PM $ 4.99
+0.00%
$ 915 $ 650,627
9:56 PM $ 4.99
+0.00%
$ 915 $ 650,611
9:55 PM $ 4.99
+0.00%
$ 915 $ 650,611
9:54 PM $ 4.99
+0.00%
$ 914 $ 650,723
9:53 PM $ 4.99
+0.00%
$ 914 $ 650,776
9:52 PM $ 4.99
+0.00%
$ 914 $ 650,776
9:51 PM $ 4.99
+0.00%
$ 914 $ 650,820
9:50 PM $ 4.99
+0.00%
$ 914 $ 650,820
9:49 PM $ 4.99
+0.00%
$ 915 $ 650,907
9:48 PM $ 4.99
+0.00%
$ 915 $ 650,824
9:47 PM $ 4.99
+0.00%
$ 915 $ 650,824
9:46 PM $ 4.99
+0.00%
$ 915 $ 650,837
9:45 PM $ 4.99
+0.00%
$ 915 $ 650,876
9:44 PM $ 4.99
+0.22%
$ 915 $ 650,876
9:43 PM $ 4.98
+0.00%
$ 915 $ 650,870
9:42 PM $ 4.98
+0.00%
$ 915 $ 650,804
9:41 PM $ 4.98
+0.00%
$ 915 $ 650,804
9:40 PM $ 4.98
+0.00%
$ 915 $ 650,484
9:39 PM $ 4.98
+0.07%
$ 913 $ 650,484
9:38 PM $ 4.97
+0.00%
$ 913 $ 650,465
9:37 PM $ 4.97
+0.00%
$ 913 $ 650,465
9:36 PM $ 4.97
+0.00%
$ 913 $ 650,472
9:35 PM $ 4.97
+0.00%
$ 913 $ 650,472
9:34 PM $ 4.97
-0.33%
$ 912 $ 650,471
9:33 PM $ 4.99
+0.00%
$ 912 $ 650,493
9:32 PM $ 4.99
+0.00%
$ 912 $ 650,470
9:31 PM $ 4.99
+0.00%
$ 912 $ 650,470
9:30 PM $ 4.99
+0.00%
$ 912 $ 650,487
9:29 PM $ 4.99
+0.02%
$ 915 $ 650,487
9:28 PM $ 4.99
+0.00%
$ 915 $ 650,343
9:27 PM $ 4.99
+0.00%
$ 915 $ 650,398
9:26 PM $ 4.99
+0.00%
$ 915 $ 650,398
9:25 PM $ 4.99
+0.00%
$ 915 $ 650,409
9:24 PM $ 4.99
+0.29%
$ 915 $ 650,409
9:23 PM $ 4.98
+0.00%
$ 915 $ 650,462
9:22 PM $ 4.98
+0.00%
$ 915 $ 650,462
9:21 PM $ 4.98
+0.00%
$ 915 $ 650,485