Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $5.21
-0.24%
$955 $710,539
Jun 10, 2 PM $5.22
-0.71%
$958 $715,428
Jun 10, 1 PM $5.26
+0.49%
$965 $726,054
Jun 10, 12 PM $5.23
+0.41%
$960 $732,014
Jun 10, 11 AM $5.19
-1.52%
$952 $730,103
Jun 10, 10 AM $5.27
-0.02%
$966 $727,794
Jun 10, 9 AM $5.26
-0.65%
$965 $727,908
Jun 10, 8 AM $5.3
-0.49%
$972 $728,554
Jun 10, 7 AM $5.32
+0.01%
$976 $730,063
Jun 10, 6 AM $5.32
+0.31%
$976 $730,494
Jun 10, 5 AM $5.31
-0.31%
$973 $729,891
Jun 10, 4 AM $5.32
+0.22%
$976 $729,676
Jun 10, 3 AM $5.31
-0.31%
$974 $729,513
Jun 10, 2 AM $5.33
+0.37%
$977 $729,566
Jun 10, 1 AM $5.31
-0.37%
$973 $729,985
Jun 10, 12 AM $5.33
-0.03%
$977 $729,332
Jun 9, 11 PM $5.31
-0.34%
$973 $729,147
Jun 9, 10 PM $5.31
-0.19%
$974 $727,646
Jun 9, 9 PM $5.33
+0.14%
$977 $728,119
Jun 9, 8 PM $5.32
+0.08%
$975 $727,347
Jun 9, 7 PM $5.31
-0.59%
$975 $727,657
Jun 9, 6 PM $5.35
-0.31%
$980 $720,918
Jun 9, 5 PM $5.36
+2.61%
$983 $718,987
Jun 9, 4 PM $5.22
-2.45%
$957 $718,733
Jun 9, 3 PM $5.39
-2.00%
$988 $701,360
Jun 9, 2 PM $5.5
-5.09%
$1,008 $693,972
Jun 9, 1 PM $5.79
+0.45%
$1,062 $683,946
Jun 9, 12 PM $5.78
+0.37%
$1,061 $680,180
Jun 9, 11 AM $5.77
-0.36%
$1,058 $681,279
Jun 9, 10 AM $5.79
-0.01%
$1,062 $684,047
Jun 9, 9 AM $5.79
+0.38%
$1,063 $684,026
Jun 9, 8 AM $5.77
+1.02%
$1,059 $684,383
Jun 9, 7 AM $5.71
-0.40%
$1,048 $681,609
Jun 9, 6 AM $5.71
-0.14%
$1,047 $681,294
Jun 9, 5 AM $5.73
+0.01%
$1,051 $680,663
Jun 9, 4 AM $5.73
+0.16%
$1,051 $680,696
Jun 9, 3 AM $5.72
-0.24%
$1,049 $679,997
Jun 9, 2 AM $5.74
+0.10%
$1,052 $679,903
Jun 9, 1 AM $5.73
+0.49%
$1,051 $678,861
Jun 9, 12 AM $5.71
-0.28%
$1,047 $679,517
Jun 8, 11 PM $5.72
+0.42%
$1,050 $685,038
Jun 8, 10 PM $5.7
-0.04%
$1,045 $685,454
Jun 8, 9 PM $5.7
-0.18%
$1,046 $684,583
Jun 8, 8 PM $5.71
-0.10%
$1,048 $684,241
Jun 8, 7 PM $5.72
-1.13%
$1,049 $693,102
Jun 8, 6 PM $5.79
-0.55%
$1,061 $694,364
Jun 8, 5 PM $5.8
-0.41%
$1,064 $698,543
Jun 8, 4 PM $5.82
+1.86%
$1,068 $693,264
Jun 8, 3 PM $5.72
+0.63%
$1,049 $691,440
Jun 8, 2 PM $5.69
+0.60%
$1,044 $687,992