Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $5.69
+0.60%
$1,044 $687,992
Jun 8, 1 PM $5.66
-0.61%
$1,037 $679,818
Jun 8, 12 PM $5.69
+0.17%
$1,044 $675,940
Jun 8, 11 AM $5.68
+0.72%
$1,042 $674,742
Jun 8, 10 AM $5.64
+0.25%
$1,035 $672,583
Jun 8, 9 AM $5.62
+0.69%
$1,032 $672,792
Jun 8, 8 AM $5.59
-0.08%
$1,024 $671,764
Jun 8, 7 AM $5.59
-0.03%
$1,025 $671,209
Jun 8, 6 AM $5.59
+0.33%
$1,026 $671,259
Jun 8, 5 AM $5.58
-0.21%
$1,023 $672,070
Jun 8, 4 AM $5.59
+0.02%
$1,026 $671,734
Jun 8, 3 AM $5.59
+0.15%
$1,025 $671,396
Jun 8, 2 AM $5.58
+0.18%
$1,024 $670,310
Jun 8, 1 AM $5.57
-0.25%
$1,022 $671,114
Jun 8, 12 AM $5.59
-7.85%
$1,025 $670,810
Jun 7, 11 PM $6.06
-0.19%
$1,111 $664,879
Jun 7, 10 PM $6.07
+0.21%
$1,114 $664,691
Jun 7, 9 PM $6.06
+0.05%
$1,111 $664,387
Jun 7, 8 PM $6.06
-7.06%
$1,111 $665,102
Jun 7, 7 PM $6.52
+5.77%
$1,195 $655,527
Jun 7, 6 PM $6.16
+10.87%
$1,130 $653,096
Jun 7, 5 PM $5.56
-0.04%
$1,019 $646,530
Jun 7, 4 PM $5.56
+0.05%
$1,020 $645,938
Jun 7, 3 PM $5.55
-0.02%
$1,019 $644,890
Jun 7, 2 PM $5.56
-0.06%
$1,019 $644,762
Jun 7, 1 PM $5.56
+0.00%
$1,020 $645,606
Jun 7, 12 PM $5.56
+0.00%
$1,020 $644,874
Jun 7, 11 AM $5.56
+0.05%
$1,020 $644,370
Jun 7, 10 AM $5.56
-0.02%
$1,019 $644,688
Jun 7, 9 AM $5.56
-0.03%
$1,019 $643,017
Jun 7, 8 AM $5.56
+0.03%
$1,020 $642,805
Jun 7, 7 AM $5.56
-0.03%
$1,019 $642,946
Jun 7, 6 AM $5.56
+0.04%
$1,020 $642,682
Jun 7, 5 AM $5.56
+0.09%
$1,019 $642,216
Jun 7, 4 AM $5.55
-0.11%
$1,018 $642,087
Jun 7, 3 AM $5.56
-0.02%
$1,019 $642,502
Jun 7, 2 AM $5.56
-0.01%
$1,019 $643,250
Jun 7, 1 AM $5.56
+0.03%
$1,019 $642,701
Jun 7, 12 AM $5.56
-0.02%
$1,019 $642,872
Jun 6, 11 PM $5.56
+0.05%
$1,019 $642,969
Jun 6, 10 PM $5.56
-0.03%
$1,019 $643,838
Jun 6, 9 PM $5.56
+0.00%
$1,019 $645,048
Jun 6, 8 PM $5.56
+0.12%
$1,020 $645,365
Jun 6, 7 PM $5.55
-0.07%
$1,018 $645,873
Jun 6, 6 PM $5.56
+0.02%
$1,019 $649,842
Jun 6, 5 PM $5.56
+0.02%
$1,019 $653,176
Jun 6, 4 PM $5.55
+0.18%
$1,019 $657,518
Jun 6, 3 PM $5.55
-0.15%
$1,017 $658,803
Jun 6, 2 PM $5.55
+0.17%
$1,018 $664,769
Jun 6, 1 PM $5.54
-0.17%
$1,017 $666,354