Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $5.54
-0.17%
$1,017 $666,354
Jun 6, 12 PM $5.55
-0.12%
$1,018 $673,143
Jun 6, 11 AM $5.55
+0.17%
$1,019 $673,693
Jun 6, 10 AM $5.55
+0.02%
$1,017 $672,578
Jun 6, 9 AM $5.54
-0.10%
$1,017 $673,882
Jun 6, 8 AM $5.54
-0.33%
$1,016 $673,231
Jun 6, 7 AM $5.55
+0.06%
$1,019 $672,310
Jun 6, 6 AM $5.55
+0.11%
$1,018 $672,421
Jun 6, 5 AM $5.55
-0.20%
$1,017 $672,667
Jun 6, 4 AM $5.55
-0.15%
$1,017 $672,177
Jun 6, 3 AM $5.56
-0.03%
$1,019 $672,053
Jun 6, 2 AM $5.55
-0.08%
$1,017 $671,673
Jun 6, 1 AM $5.55
+0.08%
$1,018 $671,988
Jun 6, 12 AM $5.55
+0.00%
$1,018 $671,582
Jun 5, 11 PM $5.55
+0.46%
$1,018 $671,316
Jun 5, 10 PM $5.52
+0.04%
$1,013 $670,701
Jun 5, 9 PM $5.52
+0.56%
$1,013 $669,640
Jun 5, 8 PM $5.51
+0.50%
$1,010 $669,898
Jun 5, 7 PM $5.48
+1.09%
$1,005 $669,399
Jun 5, 6 PM $5.41
-2.64%
$993 $669,360
Jun 5, 5 PM $5.56
-1.01%
$1,020 $667,191
Jun 5, 4 PM $5.62
-1.61%
$1,031 $665,538
Jun 5, 3 PM $5.74
-1.76%
$1,052 $665,755
Jun 5, 2 PM $5.85
-1.84%
$1,072 $662,766
Jun 5, 1 PM $5.99
-5.90%
$1,098 $667,435
Jun 5, 12 PM $6.37
-0.01%
$1,168 $667,821
Jun 5, 11 AM $6.38
-0.18%
$1,171 $667,286
Jun 5, 10 AM $6.39
-0.16%
$1,173 $668,472
Jun 5, 9 AM $6.41
+0.03%
$1,175 $668,967
Jun 5, 8 AM $6.4
+0.20%
$1,174 $669,869
Jun 5, 7 AM $6.39
+0.33%
$1,172 $670,786
Jun 5, 6 AM $6.37
-0.15%
$1,168 $670,359
Jun 5, 5 AM $6.39
+0.17%
$1,172 $670,015
Jun 5, 4 AM $6.38
+0.20%
$1,170 $670,782
Jun 5, 3 AM $6.37
-0.09%
$1,169 $670,042
Jun 5, 2 AM $6.39
+0.01%
$1,172 $671,130
Jun 5, 1 AM $6.39
-0.03%
$1,171 $670,615
Jun 5, 12 AM $6.39
-0.18%
$1,172 $670,492
Jun 4, 11 PM $6.38
-0.23%
$1,170 $670,339
Jun 4, 10 PM $6.4
+0.24%
$1,173 $670,849
Jun 4, 9 PM $6.38
+0.11%
$1,171 $671,496
Jun 4, 8 PM $6.38
-0.68%
$1,170 $672,113
Jun 4, 7 PM $6.42
-1.23%
$1,178 $671,942
Jun 4, 6 PM $6.51
+0.95%
$1,194 $669,388
Jun 4, 5 PM $6.47
+1.67%
$1,187 $671,494
Jun 4, 4 PM $6.42
-1.06%
$1,177 $672,483
Jun 4, 3 PM $6.49
+1.05%
$1,190 $674,567
Jun 4, 2 PM $6.42
+0.55%
$1,178 $672,583
Jun 4, 1 PM $6.39
-1.22%
$1,172 $676,849
Jun 4, 12 PM $6.48
+0.09%
$1,188 $675,351