Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $6.48
+0.09%
$1,188 $675,351
Jun 4, 11 AM $6.47
+0.38%
$1,187 $675,940
Jun 4, 10 AM $6.44
-0.22%
$1,182 $674,683
Jun 4, 9 AM $6.45
-0.30%
$1,183 $674,078
Jun 4, 8 AM $6.48
-0.04%
$1,189 $674,900
Jun 4, 7 AM $6.48
+0.06%
$1,189 $674,778
Jun 4, 6 AM $6.48
-0.13%
$1,188 $675,421
Jun 4, 5 AM $6.49
+0.27%
$1,190 $674,833
Jun 4, 4 AM $6.47
-0.20%
$1,187 $674,739
Jun 4, 3 AM $6.47
-0.17%
$1,187 $675,425
Jun 4, 2 AM $6.48
+0.01%
$1,188 $674,275
Jun 4, 1 AM $6.48
-0.02%
$1,188 $675,046
Jun 4, 12 AM $6.48
-0.06%
$1,188 $675,834
Jun 3, 11 PM $6.48
+0.02%
$1,189 $676,666
Jun 3, 10 PM $6.48
+0.22%
$1,189 $676,512
Jun 3, 9 PM $6.47
-1.21%
$1,186 $676,157
Jun 3, 8 PM $6.55
-0.02%
$1,201 $674,843
Jun 3, 7 PM $6.55
-0.16%
$1,201 $675,668
Jun 3, 6 PM $6.56
+0.52%
$1,203 $674,583
Jun 3, 5 PM $6.53
+1.07%
$1,197 $672,200
Jun 3, 4 PM $6.46
-0.13%
$1,184 $668,285
Jun 3, 3 PM $6.47
-0.15%
$1,186 $665,278
Jun 3, 2 PM $6.46
+1.90%
$1,184 $664,998
Jun 3, 1 PM $6.34
-5.01%
$1,163 $656,658
Jun 3, 12 PM $6.68
-0.68%
$1,224 $653,310
Jun 3, 11 AM $6.72
-0.03%
$1,233 $653,544
Jun 3, 10 AM $6.72
-0.17%
$1,233 $654,221
Jun 3, 9 AM $6.74
-0.52%
$1,236 $655,339
Jun 3, 8 AM $6.77
-0.25%
$1,242 $653,174
Jun 3, 7 AM $6.78
+0.21%
$1,244 $653,536
Jun 3, 6 AM $6.77
-0.30%
$1,241 $652,859
Jun 3, 5 AM $6.79
+0.28%
$1,245 $653,090
Jun 3, 4 AM $6.78
-0.28%
$1,243 $653,465
Jun 3, 3 AM $6.79
+0.25%
$1,246 $652,721
Jun 3, 2 AM $6.78
+0.06%
$1,243 $652,852
Jun 3, 1 AM $6.77
-0.22%
$1,242 $652,829
Jun 3, 12 AM $6.79
+0.26%
$1,245 $652,463
Jun 2, 11 PM $6.77
+0.08%
$1,242 $652,135
Jun 2, 10 PM $6.77
-0.14%
$1,241 $652,986
Jun 2, 9 PM $6.77
-0.01%
$1,242 $652,882
Jun 2, 8 PM $6.78
+0.01%
$1,244 $652,824
Jun 2, 7 PM $6.78
+0.54%
$1,243 $652,068
Jun 2, 6 PM $6.74
-0.03%
$1,237 $651,945
Jun 2, 5 PM $6.75
+0.00%
$1,237 $652,906
Jun 2, 4 PM $6.75
-0.80%
$1,237 $655,048
Jun 2, 3 PM $6.8
+0.11%
$1,247 $655,169
Jun 2, 2 PM $6.79
+0.12%
$1,246 $655,870
Jun 2, 1 PM $6.78
-0.56%
$1,244 $654,704
Jun 2, 12 PM $6.82
+0.05%
$1,250 $656,326
Jun 2, 11 AM $6.82
+0.25%
$1,251 $656,200