Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $6.82
+0.25%
$1,251 $656,200
Jun 2, 10 AM $6.81
-0.10%
$1,248 $657,068
Jun 2, 9 AM $6.81
-0.13%
$1,249 $656,371
Jun 2, 8 AM $6.82
+0.06%
$1,251 $657,976
Jun 2, 7 AM $6.81
-0.21%
$1,250 $657,533
Jun 2, 6 AM $6.83
+0.11%
$1,252 $657,652
Jun 2, 5 AM $6.83
+0.39%
$1,253 $657,740
Jun 2, 4 AM $6.82
+0.05%
$1,251 $658,167
Jun 2, 3 AM $6.81
+0.06%
$1,250 $659,838
Jun 2, 2 AM $6.81
-0.01%
$1,249 $660,064
Jun 2, 1 AM $6.81
-0.02%
$1,249 $659,452
Jun 2, 12 AM $6.81
-0.25%
$1,249 $659,635
Jun 1, 11 PM $6.82
-0.36%
$1,251 $659,610
Jun 1, 10 PM $6.85
-0.13%
$1,255 $658,306
Jun 1, 9 PM $6.85
+0.10%
$1,256 $657,609
Jun 1, 8 PM $6.84
-0.13%
$1,255 $656,944
Jun 1, 7 PM $6.85
-0.58%
$1,257 $657,033
Jun 1, 6 PM $6.89
+0.57%
$1,264 $656,463
Jun 1, 5 PM $6.85
+1.25%
$1,257 $656,070
Jun 1, 4 PM $6.77
-1.59%
$1,241 $654,434
Jun 1, 3 PM $6.88
+1.70%
$1,262 $654,005
Jun 1, 2 PM $6.76
+0.35%
$1,241 $652,232
Jun 1, 1 PM $6.74
-0.25%
$1,236 $651,389
Jun 1, 12 PM $6.76
+0.18%
$1,239 $647,049
Jun 1, 11 AM $6.74
-1.15%
$1,237 $646,166
Jun 1, 10 AM $6.82
+0.03%
$1,251 $646,182
Jun 1, 9 AM $6.82
+0.27%
$1,251 $646,132
Jun 1, 8 AM $6.8
+0.59%
$1,248 $645,754
Jun 1, 7 AM $6.76
+0.03%
$1,240 $646,198
Jun 1, 6 AM $6.77
+0.00%
$1,241 $647,023
Jun 1, 5 AM $6.77
-0.08%
$1,242 $647,852
Jun 1, 4 AM $6.78
+0.15%
$1,243 $647,249
Jun 1, 3 AM $6.77
-0.31%
$1,241 $646,995
Jun 1, 2 AM $6.77
-0.23%
$1,242 $646,993
Jun 1, 1 AM $6.79
+0.32%
$1,245 $647,484
Jun 1, 12 AM $6.77
-0.23%
$1,242 $647,516
May 31, 11 PM $6.79
+0.52%
$1,245 $647,120
May 31, 10 PM $6.78
+0.38%
$1,243 $647,126
May 31, 9 PM $6.76
+0.02%
$1,241 $648,554
May 31, 8 PM $6.78
+0.21%
$1,243 $649,785
May 31, 7 PM $6.76
-0.23%
$1,240 $649,266
May 31, 6 PM $6.78
-0.09%
$1,243 $649,428
May 31, 5 PM $6.79
+0.44%
$1,244 $648,827
May 31, 4 PM $6.76
-0.39%
$1,239 $648,682
May 31, 3 PM $6.78
-0.12%
$1,244 $648,133
May 31, 2 PM $6.78
+0.11%
$1,244 $649,388
May 31, 1 PM $6.77
+0.21%
$1,242 $649,421
May 31, 12 PM $6.76
-0.32%
$1,239 $650,445
May 31, 11 AM $6.77
+0.16%
$1,242 $650,182
May 31, 10 AM $6.76
-0.25%
$1,240 $649,744