Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $6.76
-0.25%
$1,240 $649,744
May 31, 9 AM $6.78
-0.15%
$1,244 $649,659
May 31, 8 AM $6.79
+0.20%
$1,246 $650,514
May 31, 7 AM $6.78
+0.39%
$1,243 $650,327
May 31, 6 AM $6.75
-0.52%
$1,238 $649,969
May 31, 5 AM $6.79
+0.25%
$1,245 $648,569
May 31, 4 AM $6.78
-0.11%
$1,243 $648,522
May 31, 3 AM $6.78
+0.10%
$1,244 $647,548
May 31, 2 AM $6.78
+0.26%
$1,243 $647,390
May 31, 1 AM $6.76
-0.18%
$1,239 $647,453
May 31, 12 AM $6.77
-0.24%
$1,242 $646,846
May 30, 11 PM $6.76
-0.28%
$1,240 $646,679
May 30, 10 PM $6.78
+0.28%
$1,243 $647,511
May 30, 9 PM $6.76
-0.32%
$1,241 $646,880
May 30, 8 PM $6.79
+0.28%
$1,245 $647,265
May 30, 7 PM $6.78
+0.37%
$1,243 $648,051
May 30, 6 PM $6.76
-0.47%
$1,240 $649,529
May 30, 5 PM $6.79
+0.05%
$1,244 $650,849
May 30, 4 PM $6.78
+0.03%
$1,244 $651,958
May 30, 3 PM $6.76
-0.41%
$1,240 $652,430
May 30, 2 PM $6.79
+0.43%
$1,245 $652,673
May 30, 1 PM $6.76
-0.43%
$1,240 $654,621
May 30, 12 PM $6.79
+0.37%
$1,245 $658,297
May 30, 11 AM $6.76
-0.26%
$1,240 $658,397
May 30, 10 AM $6.78
+0.19%
$1,243 $658,617
May 30, 9 AM $6.75
-0.03%
$1,239 $657,951
May 30, 8 AM $6.76
-0.31%
$1,239 $657,855
May 30, 7 AM $6.76
-0.17%
$1,241 $658,271
May 30, 6 AM $6.78
+0.24%
$1,243 $658,093
May 30, 5 AM $6.75
-0.56%
$1,238 $658,848
May 30, 4 AM $6.79
+0.27%
$1,245 $659,365
May 30, 3 AM $6.77
+0.23%
$1,242 $659,906
May 30, 2 AM $6.75
-0.37%
$1,239 $660,242
May 30, 1 AM $6.77
+0.11%
$1,242 $660,082
May 30, 12 AM $6.77
-0.06%
$1,242 $661,417
May 29, 11 PM $6.79
+0.40%
$1,245 $661,465
May 29, 10 PM $6.76
+0.16%
$1,240 $660,407
May 29, 9 PM $6.78
-0.17%
$1,243 $660,130
May 29, 8 PM $6.79
+0.32%
$1,245 $659,154
May 29, 7 PM $6.77
+1.35%
$1,241 $659,798
May 29, 6 PM $6.7
-0.85%
$1,230 $659,347
May 29, 5 PM $6.76
+0.07%
$1,240 $659,260
May 29, 4 PM $6.75
+1.10%
$1,239 $660,386
May 29, 3 PM $6.66
+2.12%
$1,221 $662,198
May 29, 2 PM $6.52
-0.76%
$1,196 $660,126
May 29, 1 PM $6.57
-3.78%
$1,205 $661,742
May 29, 12 PM $6.82
-0.25%
$1,251 $660,768
May 29, 11 AM $6.83
-0.06%
$1,252 $660,736
May 29, 10 AM $6.83
-0.01%
$1,253 $661,337
May 29, 9 AM $6.84
-0.22%
$1,254 $661,401