Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $6.83
-0.12%
$1,252 $661,394
May 29, 7 AM $6.83
-0.13%
$1,252 $661,306
May 29, 6 AM $6.84
+0.09%
$1,254 $660,765
May 29, 5 AM $6.85
+0.01%
$1,256 $661,405
May 29, 4 AM $6.82
-0.10%
$1,251 $661,337
May 29, 3 AM $6.83
+0.12%
$1,252 $661,354
May 29, 2 AM $6.84
-0.05%
$1,255 $660,800
May 29, 1 AM $6.85
+0.33%
$1,255 $660,431
May 29, 12 AM $6.82
-0.09%
$1,251 $659,691
May 28, 11 PM $6.83
-0.10%
$1,253 $659,713
May 28, 10 PM $6.83
+0.08%
$1,252 $660,438
May 28, 9 PM $6.82
-0.09%
$1,251 $660,783
May 28, 8 PM $6.83
-0.33%
$1,252 $660,449
May 28, 7 PM $6.88
+0.00%
$1,262 $660,885
May 28, 6 PM $6.91
-0.72%
$1,267 $660,356
May 28, 5 PM $6.96
-1.33%
$1,276 $658,725
May 28, 4 PM $7.05
+2.79%
$1,293 $657,612
May 28, 3 PM $6.86
+0.16%
$1,258 $656,832
May 28, 2 PM $6.87
+0.99%
$1,259 $657,990
May 28, 1 PM $6.8
+5.51%
$1,247 $656,374
May 28, 12 PM $6.44
+0.00%
$1,182 $657,361
May 28, 11 AM $6.44
-1.12%
$1,182 $657,380
May 28, 10 AM $6.52
+0.01%
$1,195 $655,621
May 28, 9 AM $6.52
+0.24%
$1,195 $656,662
May 28, 8 AM $6.5
-0.26%
$1,192 $656,964
May 28, 7 AM $6.51
+0.05%
$1,194 $657,662
May 28, 6 AM $6.51
-0.08%
$1,193 $658,613
May 28, 5 AM $6.51
+0.10%
$1,194 $658,722
May 28, 4 AM $6.51
-0.17%
$1,194 $658,307
May 28, 3 AM $6.53
-0.19%
$1,198 $657,393
May 28, 2 AM $6.52
-0.21%
$1,197 $656,802
May 28, 1 AM $6.54
+0.19%
$1,199 $657,073
May 28, 12 AM $6.52
-0.35%
$1,197 $657,069
May 27, 11 PM $6.55
+0.16%
$1,201 $657,478
May 27, 10 PM $6.55
+0.35%
$1,201 $657,274
May 27, 9 PM $6.55
+0.34%
$1,200 $657,644
May 27, 8 PM $6.52
+0.07%
$1,196 $658,960
May 27, 7 PM $6.5
+0.73%
$1,193 $658,112
May 27, 6 PM $6.5
-0.20%
$1,192 $658,123
May 27, 5 PM $6.51
-0.85%
$1,194 $659,415
May 27, 4 PM $6.57
+1.43%
$1,204 $657,894
May 27, 3 PM $6.47
-0.57%
$1,187 $656,984
May 27, 2 PM $6.53
+1.68%
$1,198 $657,059
May 27, 1 PM $6.42
-3.96%
$1,177 $658,666
May 27, 12 PM $6.68
+0.14%
$1,226 $657,412
May 27, 11 AM $6.68
-0.17%
$1,226 $657,781
May 27, 10 AM $6.7
+0.28%
$1,228 $658,155
May 27, 9 AM $6.68
+1.05%
$1,225 $658,621
May 27, 8 AM $6.61
+1.70%
$1,212 $658,146
May 27, 7 AM $6.49
+0.29%
$1,189 $657,831