Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $6.49
+0.29%
$1,189 $657,831
May 27, 6 AM $6.48
+0.17%
$1,188 $656,940
May 27, 5 AM $6.46
-0.07%
$1,185 $655,482
May 27, 4 AM $6.47
+0.04%
$1,186 $655,545
May 27, 3 AM $6.47
+0.04%
$1,186 $655,528
May 27, 2 AM $6.46
-0.26%
$1,186 $657,002
May 27, 1 AM $6.49
-0.03%
$1,190 $657,454
May 27, 12 AM $6.49
-0.05%
$1,190 $657,040
May 26, 11 PM $6.49
+0.14%
$1,191 $660,049
May 26, 10 PM $6.48
-0.05%
$1,189 $659,388
May 26, 9 PM $6.47
-0.18%
$1,187 $659,576
May 26, 8 PM $6.48
+0.21%
$1,189 $659,894
May 26, 7 PM $6.49
+0.54%
$1,191 $660,015
May 26, 6 PM $6.49
-1.88%
$1,190 $661,011
May 26, 5 PM $6.62
-0.69%
$1,214 $659,956
May 26, 4 PM $6.66
+0.05%
$1,222 $661,204
May 26, 3 PM $6.67
-0.21%
$1,222 $661,916
May 26, 2 PM $6.68
+2.23%
$1,225 $661,024
May 26, 1 PM $6.54
+0.28%
$1,200 $657,893
May 26, 12 PM $6.52
-0.02%
$1,196 $655,199
May 26, 11 AM $6.52
-0.05%
$1,196 $655,430
May 26, 10 AM $6.52
+0.64%
$1,196 $654,841
May 26, 9 AM $6.48
-0.04%
$1,189 $653,678
May 26, 8 AM $6.49
+1.39%
$1,190 $653,378
May 26, 7 AM $6.4
+0.19%
$1,174 $652,511
May 26, 6 AM $6.39
-0.05%
$1,171 $653,216
May 26, 5 AM $6.39
+0.03%
$1,172 $654,490
May 26, 4 AM $6.39
+0.04%
$1,173 $654,330
May 26, 3 AM $6.39
-0.01%
$1,171 $654,807
May 26, 2 AM $6.39
+0.01%
$1,172 $655,051
May 26, 1 AM $6.39
-0.02%
$1,172 $654,366
May 26, 12 AM $6.39
-1.26%
$1,172 $653,973
May 25, 11 PM $6.47
+0.11%
$1,187 $651,658
May 25, 10 PM $6.47
-0.05%
$1,186 $652,432
May 25, 9 PM $6.47
+0.11%
$1,186 $652,034
May 25, 8 PM $6.47
+0.19%
$1,186 $651,771
May 25, 7 PM $6.46
+2.18%
$1,185 $650,854
May 25, 6 PM $6.32
-0.16%
$1,159 $649,524
May 25, 5 PM $6.33
-0.12%
$1,161 $649,293
May 25, 4 PM $6.34
+0.02%
$1,163 $648,187
May 25, 3 PM $6.34
+0.01%
$1,162 $647,802
May 25, 2 PM $6.33
-0.06%
$1,162 $648,096
May 25, 1 PM $6.34
-0.04%
$1,162 $648,163
May 25, 12 PM $6.34
-0.01%
$1,163 $647,739
May 25, 11 AM $6.34
+0.01%
$1,163 $647,841
May 25, 10 AM $6.34
+0.00%
$1,163 $648,490
May 25, 9 AM $6.34
+0.03%
$1,163 $648,866
May 25, 8 AM $6.34
-0.02%
$1,162 $648,569
May 25, 7 AM $6.34
+0.04%
$1,163 $648,305
May 25, 6 AM $6.34
-0.01%
$1,162 $648,126