Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $6.34
-0.01%
$1,162 $648,126
May 25, 5 AM $6.34
+0.03%
$1,162 $647,504
May 25, 4 AM $6.34
-0.02%
$1,162 $647,917
May 25, 3 AM $6.34
-0.07%
$1,162 $648,485
May 25, 2 AM $6.34
+0.07%
$1,163 $647,416
May 25, 1 AM $6.34
-0.02%
$1,162 $646,864
May 25, 12 AM $6.34
+0.03%
$1,163 $647,848
May 24, 11 PM $6.34
+0.04%
$1,163 $647,164
May 24, 10 PM $6.34
+0.03%
$1,163 $647,123
May 24, 9 PM $6.34
+0.00%
$1,163 $646,316
May 24, 8 PM $6.34
-0.02%
$1,163 $645,346
May 24, 7 PM $6.34
+0.02%
$1,163 $646,206
May 24, 6 PM $6.34
-0.02%
$1,162 $645,990
May 24, 5 PM $6.34
+0.01%
$1,162 $646,681
May 24, 4 PM $6.34
-0.01%
$1,162 $647,218
May 24, 3 PM $6.34
-0.02%
$1,163 $647,761
May 24, 2 PM $6.34
-0.04%
$1,162 $648,548
May 24, 1 PM $6.34
-0.03%
$1,162 $649,051
May 24, 12 PM $6.34
-0.04%
$1,163 $649,217
May 24, 11 AM $6.34
-0.12%
$1,162 $648,712
May 24, 10 AM $6.34
+0.16%
$1,163 $649,393
May 24, 9 AM $6.33
-0.15%
$1,161 $649,759
May 24, 8 AM $6.34
+0.01%
$1,162 $649,688
May 24, 7 AM $6.34
+0.01%
$1,162 $649,741
May 24, 6 AM $6.33
-0.05%
$1,161 $649,447
May 24, 5 AM $6.34
+0.02%
$1,162 $649,289
May 24, 4 AM $6.33
+0.06%
$1,162 $648,993
May 24, 3 AM $6.33
-0.08%
$1,161 $649,437
May 24, 2 AM $6.33
+0.01%
$1,162 $649,771
May 24, 1 AM $6.33
+0.04%
$1,162 $649,992
May 24, 12 AM $6.33
-0.07%
$1,161 $648,489
May 23, 11 PM $6.34
+0.06%
$1,162 $648,714
May 23, 10 PM $6.33
-0.04%
$1,161 $648,146
May 23, 9 PM $6.33
+0.07%
$1,162 $648,497
May 23, 8 PM $6.33
-0.05%
$1,161 $649,636
May 23, 7 PM $6.34
+0.06%
$1,162 $649,234
May 23, 6 PM $6.33
-0.04%
$1,161 $650,363
May 23, 5 PM $6.33
+0.00%
$1,161 $650,058
May 23, 4 PM $6.33
+0.00%
$1,161 $650,270
May 23, 3 PM $6.33
-0.03%
$1,161 $649,684
May 23, 2 PM $6.34
+0.00%
$1,162 $650,049
May 23, 1 PM $6.34
-0.02%
$1,162 $650,524
May 23, 12 PM $6.33
+0.02%
$1,162 $651,912
May 23, 11 AM $6.33
+0.01%
$1,161 $652,655
May 23, 10 AM $6.33
-0.04%
$1,161 $652,528
May 23, 9 AM $6.33
-0.04%
$1,162 $652,221
May 23, 8 AM $6.33
-0.01%
$1,161 $652,757
May 23, 7 AM $6.33
+0.03%
$1,162 $653,579
May 23, 6 AM $6.33
-0.07%
$1,161 $654,140
May 23, 5 AM $6.33
+0.05%
$1,161 $654,364