Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $6.33
+0.04%
$1,162 $649,992
May 24, 12 AM $6.33
-0.07%
$1,161 $648,489
May 23, 11 PM $6.34
+0.06%
$1,162 $648,714
May 23, 10 PM $6.33
-0.04%
$1,161 $648,146
May 23, 9 PM $6.33
+0.07%
$1,162 $648,497
May 23, 8 PM $6.33
-0.05%
$1,161 $649,636
May 23, 7 PM $6.34
+0.06%
$1,162 $649,234
May 23, 6 PM $6.33
-0.04%
$1,161 $650,363
May 23, 5 PM $6.33
+0.00%
$1,161 $650,058
May 23, 4 PM $6.33
+0.00%
$1,161 $650,270
May 23, 3 PM $6.33
-0.03%
$1,161 $649,684
May 23, 2 PM $6.34
+0.00%
$1,162 $650,049
May 23, 1 PM $6.34
-0.02%
$1,162 $650,524
May 23, 12 PM $6.33
+0.02%
$1,162 $651,912
May 23, 11 AM $6.33
+0.01%
$1,161 $652,655
May 23, 10 AM $6.33
-0.04%
$1,161 $652,528
May 23, 9 AM $6.33
-0.04%
$1,162 $652,221
May 23, 8 AM $6.33
-0.01%
$1,161 $652,757
May 23, 7 AM $6.33
+0.03%
$1,162 $653,579
May 23, 6 AM $6.33
-0.07%
$1,161 $654,140
May 23, 5 AM $6.33
+0.05%
$1,161 $654,364
May 23, 4 AM $6.34
+0.07%
$1,162 $654,473
May 23, 3 AM $6.33
+0.01%
$1,162 $653,788
May 23, 2 AM $6.33
-0.05%
$1,161 $654,176
May 23, 1 AM $6.34
+0.11%
$1,162 $654,898
May 23, 12 AM $6.34
+0.04%
$1,162 $656,646
May 22, 11 PM $6.33
+0.01%
$1,162 $656,160
May 22, 10 PM $6.33
+0.01%
$1,162 $657,100
May 22, 9 PM $6.33
-0.01%
$1,162 $657,183
May 22, 8 PM $6.34
+0.06%
$1,162 $656,466
May 22, 7 PM $6.26
-0.82%
$1,148 $657,104
May 22, 6 PM $6.31
-1.08%
$1,157 $657,176
May 22, 5 PM $6.38
+0.54%
$1,170 $658,368
May 22, 4 PM $6.35
+0.21%
$1,164 $657,747
May 22, 3 PM $6.34
-0.03%
$1,162 $657,936
May 22, 2 PM $6.34
+1.38%
$1,162 $657,274
May 22, 1 PM $6.25
+2.29%
$1,146 $657,535
May 22, 12 PM $6.11
+0.10%
$1,121 $660,251
May 22, 11 AM $6.1
+0.13%
$1,119 $660,065
May 22, 10 AM $6.1
+0.04%
$1,118 $660,402
May 22, 9 AM $6.09
-0.35%
$1,118 $661,000
May 22, 8 AM $6.12
+0.04%
$1,122 $660,510
May 22, 7 AM $6.11
+0.23%
$1,121 $660,647
May 22, 6 AM $6.1
-0.20%
$1,119 $660,625
May 22, 5 AM $6.11
+0.35%
$1,121 $661,138
May 22, 4 AM $6.09
-0.01%
$1,117 $660,824
May 22, 3 AM $6.09
-0.22%
$1,117 $661,211
May 22, 2 AM $6.11
+0.09%
$1,120 $660,542
May 22, 1 AM $6.1
-0.15%
$1,119 $660,722
May 22, 12 AM $6.11
+0.12%
$1,120 $659,129