Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $5.58
+0.32%
$1,023 $147,943
Sep 12, 4 AM $5.58
+0.14%
$1,024 $147,092
Sep 12, 3 AM $5.58
+0.20%
$1,023 $147,679
Sep 12, 2 AM $5.57
+0.05%
$1,021 $147,743
Sep 12, 1 AM $5.57
-0.05%
$1,022 $147,572
Sep 12, 12 AM $5.57
+0.72%
$1,022 $146,784
Sep 11, 11 PM $5.54
-0.52%
$1,016 $147,299
Sep 11, 10 PM $5.57
-0.02%
$1,022 $147,617
Sep 11, 9 PM $5.57
-0.02%
$1,022 $146,665
Sep 11, 8 PM $5.58
+0.25%
$1,023 $146,235
Sep 11, 7 PM $5.57
-0.20%
$1,021 $147,018
Sep 11, 6 PM $5.58
-0.34%
$1,023 $146,804
Sep 11, 5 PM $5.59
+0.18%
$1,026 $144,966
Sep 11, 4 PM $5.58
+0.20%
$1,023 $145,765
Sep 11, 3 PM $5.57
+0.16%
$1,021 $145,064
Sep 11, 2 PM $5.57
-0.38%
$1,021 $145,620
Sep 11, 1 PM $5.56
+0.22%
$1,019 $146,013
Sep 11, 12 PM $5.55
+0.51%
$1,018 $147,161
Sep 11, 11 AM $5.52
-0.07%
$1,013 $147,412
Sep 11, 10 AM $5.54
+0.44%
$1,016 $147,505
Sep 11, 9 AM $5.52
-0.29%
$1,012 $147,212
Sep 11, 8 AM $5.53
+0.69%
$1,015 $146,208
Sep 11, 7 AM $5.52
+0.93%
$1,013 $147,001
Sep 11, 6 AM $5.47
-0.02%
$1,004 $146,756
Sep 11, 5 AM $5.47
+0.00%
$1,004 $146,697
Sep 11, 4 AM $5.47
-0.04%
$1,004 $147,671
Sep 11, 3 AM $5.47
+0.02%
$1,004 $146,735
Sep 11, 2 AM $5.47
+0.02%
$1,004 $148,039
Sep 11, 1 AM $5.47
+0.02%
$1,004 $149,087
Sep 11, 12 AM $5.47
-0.07%
$1,004 $150,867
Sep 10, 11 PM $5.49
+0.46%
$1,006 $150,656
Sep 10, 10 PM $5.46
-0.26%
$1,002 $149,074
Sep 10, 9 PM $5.48
+0.16%
$1,004 $149,618
Sep 10, 8 PM $5.47
-0.74%
$1,002 $150,546
Sep 10, 7 PM $5.49
+0.13%
$1,008 $150,128
Sep 10, 6 PM $5.49
-0.54%
$1,006 $150,579
Sep 10, 5 PM $5.52
-0.56%
$1,012 $152,428
Sep 10, 4 PM $5.55
-0.88%
$1,017 $153,042
Sep 10, 3 PM $5.61
-0.53%
$1,028 $152,240
Sep 10, 2 PM $5.66
+1.98%
$1,037 $152,867
Sep 10, 1 PM $5.53
+2.24%
$1,014 $151,900
Sep 10, 12 PM $5.4
-1.80%
$990 $151,413
Sep 10, 11 AM $5.5
-0.83%
$1,009 $151,468
Sep 10, 10 AM $5.56
-0.25%
$1,019 $151,757
Sep 10, 9 AM $5.57
+0.27%
$1,022 $151,869
Sep 10, 8 AM $5.56
-0.47%
$1,019 $152,087
Sep 10, 7 AM $5.58
+0.20%
$1,024 $151,893
Sep 10, 6 AM $5.57
+0.00%
$1,022 $154,054
Sep 10, 5 AM $5.57
-0.02%
$1,022 $153,757
Sep 10, 4 AM $5.57
+0.02%
$1,022 $153,094