Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 5.37
-0.03%
$ 985 $ 653,785
Apr 11, 3 AM $ 5.37
-0.11%
$ 985 $ 653,679
Apr 11, 2 AM $ 5.38
-0.43%
$ 986 $ 652,804
Apr 11, 1 AM $ 5.4
-0.13%
$ 990 $ 653,022
Apr 11, 12 AM $ 5.41
+0.26%
$ 992 $ 652,710
Apr 10, 11 PM $ 5.4
+0.50%
$ 991 $ 652,596
Apr 10, 10 PM $ 5.38
-0.03%
$ 986 $ 652,356
Apr 10, 9 PM $ 5.38
-0.08%
$ 986 $ 652,504
Apr 10, 8 PM $ 5.38
-0.65%
$ 986 $ 652,539
Apr 10, 7 PM $ 5.4
+0.00%
$ 990 $ 652,018
Apr 10, 6 PM $ 5.41
-0.04%
$ 992 $ 652,444
Apr 10, 5 PM $ 5.41
+0.07%
$ 992 $ 653,185
Apr 10, 4 PM $ 5.41
+0.11%
$ 992 $ 653,701
Apr 10, 3 PM $ 5.4
-1.11%
$ 990 $ 653,801
Apr 10, 2 PM $ 5.46
-0.16%
$ 1,001 $ 653,649
Apr 10, 1 PM $ 5.47
+2.82%
$ 1,003 $ 655,258
Apr 10, 12 PM $ 5.32
-0.46%
$ 975 $ 652,429
Apr 10, 11 AM $ 5.34
-0.07%
$ 980 $ 652,029
Apr 10, 10 AM $ 5.35
+0.51%
$ 981 $ 652,459
Apr 10, 9 AM $ 5.32
-0.56%
$ 976 $ 652,507
Apr 10, 8 AM $ 5.35
+0.18%
$ 981 $ 652,363
Apr 10, 7 AM $ 5.34
+0.30%
$ 980 $ 652,177
Apr 10, 6 AM $ 5.33
-0.33%
$ 977 $ 653,183
Apr 10, 5 AM $ 5.34
+0.06%
$ 980 $ 653,023
Apr 10, 4 AM $ 5.34
-0.11%
$ 979 $ 651,966
Apr 10, 3 AM $ 5.33
+0.14%
$ 978 $ 653,128
Apr 10, 2 AM $ 5.33
-0.14%
$ 977 $ 653,002
Apr 10, 1 AM $ 5.33
-0.01%
$ 978 $ 653,136
Apr 10, 12 AM $ 5.33
-0.13%
$ 977 $ 653,998
Apr 9, 11 PM $ 5.35
+0.11%
$ 981 $ 654,915
Apr 9, 10 PM $ 5.32
-0.55%
$ 975 $ 655,397
Apr 9, 9 PM $ 5.35
+0.34%
$ 981 $ 654,911
Apr 9, 8 PM $ 5.33
-0.82%
$ 977 $ 654,871
Apr 9, 7 PM $ 5.37
-1.23%
$ 985 $ 655,820
Apr 9, 6 PM $ 5.44
-1.49%
$ 997 $ 655,531
Apr 9, 5 PM $ 5.52
+0.22%
$ 1,013 $ 656,420
Apr 9, 4 PM $ 5.51
-0.13%
$ 1,010 $ 656,226
Apr 9, 3 PM $ 5.51
+0.38%
$ 1,011 $ 656,109
Apr 9, 2 PM $ 5.49
-0.69%
$ 1,008 $ 655,341
Apr 9, 1 PM $ 5.53
+0.17%
$ 1,015 $ 656,286
Apr 9, 12 PM $ 5.52
-0.02%
$ 1,013 $ 660,588
Apr 9, 11 AM $ 5.54
+0.01%
$ 1,016 $ 660,577
Apr 9, 10 AM $ 5.54
+0.03%
$ 1,016 $ 659,860
Apr 9, 9 AM $ 5.53
+0.04%
$ 1,015 $ 659,129
Apr 9, 8 AM $ 5.53
+0.32%
$ 1,014 $ 658,904
Apr 9, 7 AM $ 5.51
-0.22%
$ 1,011 $ 661,798
Apr 9, 6 AM $ 5.52
-0.20%
$ 1,013 $ 661,537
Apr 9, 5 AM $ 5.54
+0.20%
$ 1,015 $ 661,237
Apr 9, 4 AM $ 5.52
+0.17%
$ 1,013 $ 662,484
Apr 9, 3 AM $ 5.54
+0.06%
$ 1,016 $ 662,466