Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 5.42
+0.16%
$ 994 $ 681,351
Jun 23, 3 PM $ 5.39
-0.65%
$ 988 $ 685,920
Jun 23, 2 PM $ 5.42
+0.04%
$ 994 $ 683,057
Jun 23, 1 PM $ 5.41
+2.97%
$ 993 $ 692,871
Jun 23, 12 PM $ 5.25
-0.16%
$ 963 $ 689,963
Jun 23, 11 AM $ 5.26
+0.76%
$ 965 $ 690,686
Jun 23, 10 AM $ 5.22
-0.23%
$ 958 $ 690,103
Jun 23, 9 AM $ 5.24
+0.61%
$ 960 $ 688,697
Jun 23, 8 AM $ 5.2
-3.72%
$ 955 $ 687,770
Jun 23, 7 AM $ 5.41
-0.07%
$ 991 $ 684,317
Jun 23, 6 AM $ 5.41
-0.03%
$ 992 $ 684,625
Jun 23, 5 AM $ 5.41
-0.21%
$ 993 $ 685,523
Jun 23, 4 AM $ 5.42
+0.16%
$ 995 $ 685,236
Jun 23, 3 AM $ 5.42
-0.12%
$ 993 $ 685,166
Jun 23, 2 AM $ 5.42
+0.17%
$ 994 $ 684,305
Jun 23, 1 AM $ 5.41
-0.08%
$ 992 $ 683,325
Jun 23, 12 AM $ 5.41
+0.15%
$ 993 $ 683,584
Jun 22, 11 PM $ 5.41
+0.07%
$ 993 $ 683,011
Jun 22, 10 PM $ 5.41
+0.08%
$ 992 $ 682,135
Jun 22, 9 PM $ 5.41
-0.35%
$ 991 $ 681,473
Jun 22, 8 PM $ 5.42
-0.38%
$ 995 $ 681,175
Jun 22, 7 PM $ 5.45
-1.00%
$ 999 $ 680,654
Jun 22, 6 PM $ 5.5
+0.40%
$ 1,009 $ 675,937
Jun 22, 5 PM $ 5.48
-0.60%
$ 1,005 $ 673,273
Jun 22, 4 PM $ 5.51
-0.53%
$ 1,011 $ 671,068
Jun 22, 3 PM $ 5.55
+1.88%
$ 1,017 $ 666,610
Jun 22, 2 PM $ 5.44
-1.31%
$ 998 $ 663,662
Jun 22, 1 PM $ 5.52
-0.73%
$ 1,012 $ 652,997
Jun 22, 12 PM $ 5.56
+0.27%
$ 1,019 $ 651,348
Jun 22, 11 AM $ 5.54
-0.17%
$ 1,016 $ 651,269
Jun 22, 10 AM $ 5.55
-0.06%
$ 1,018 $ 651,530
Jun 22, 9 AM $ 5.56
+0.11%
$ 1,019 $ 651,555
Jun 22, 8 AM $ 5.55
-1.04%
$ 1,018 $ 652,061
Jun 22, 7 AM $ 5.61
+0.03%
$ 1,029 $ 651,801
Jun 22, 6 AM $ 5.61
+0.03%
$ 1,028 $ 651,452
Jun 22, 5 AM $ 5.61
+0.07%
$ 1,029 $ 650,985
Jun 22, 4 AM $ 5.61
+0.02%
$ 1,029 $ 651,106
Jun 22, 3 AM $ 5.61
-0.04%
$ 1,029 $ 650,940
Jun 22, 2 AM $ 5.61
+0.12%
$ 1,029 $ 651,378
Jun 22, 1 AM $ 5.6
-0.06%
$ 1,028 $ 651,079
Jun 22, 12 AM $ 5.61
-0.02%
$ 1,028 $ 651,700
Jun 21, 11 PM $ 5.61
+0.00%
$ 1,029 $ 651,893
Jun 21, 10 PM $ 5.61
-0.01%
$ 1,029 $ 651,552
Jun 21, 9 PM $ 5.61
-0.02%
$ 1,029 $ 652,357
Jun 21, 8 PM $ 5.61
+0.03%
$ 1,029 $ 653,196
Jun 21, 7 PM $ 5.61
-0.01%
$ 1,029 $ 653,539
Jun 21, 6 PM $ 5.61
+0.07%
$ 1,029 $ 653,693
Jun 21, 5 PM $ 5.61
+0.10%
$ 1,029 $ 654,060
Jun 21, 4 PM $ 5.61
-0.02%
$ 1,029 $ 653,562
Jun 21, 3 PM $ 5.61
+0.01%
$ 1,028 $ 653,078