Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 6.14
+0.00%
$ 1,126 $ 646,429
10:05 AM $ 6.14
+0.00%
$ 1,126 $ 646,406
10:04 AM $ 6.14
+0.06%
$ 1,126 $ 646,408
10:03 AM $ 6.13
+0.00%
$ 1,126 $ 646,387
10:02 AM $ 6.13
+0.00%
$ 1,126 $ 646,387
10:01 AM $ 6.13
+0.00%
$ 1,126 $ 646,516
10:00 AM $ 6.13
+0.00%
$ 1,126 $ 646,516
9:59 AM $ 6.13
-0.15%
$ 1,125 $ 646,527
9:58 AM $ 6.14
+0.00%
$ 1,125 $ 646,466
9:57 AM $ 6.14
+0.00%
$ 1,125 $ 646,466
9:56 AM $ 6.15
+0.00%
$ 1,125 $ 646,507
9:55 AM $ 6.14
+0.00%
$ 1,125 $ 646,549
9:54 AM $ 6.14
+0.26%
$ 1,127 $ 646,624
9:53 AM $ 6.13
+0.00%
$ 1,127 $ 646,594
9:52 AM $ 6.13
+0.00%
$ 1,127 $ 646,594
9:51 AM $ 6.13
+0.00%
$ 1,127 $ 646,555
9:50 AM $ 6.13
+0.00%
$ 1,127 $ 646,555
9:49 AM $ 6.13
-0.14%
$ 1,124 $ 646,699
9:48 AM $ 6.14
+0.00%
$ 1,124 $ 646,699
9:47 AM $ 6.14
+0.00%
$ 1,124 $ 646,711
9:46 AM $ 6.14
+0.00%
$ 1,124 $ 646,711
9:45 AM $ 6.14
+0.00%
$ 1,124 $ 646,742
9:44 AM $ 6.14
+0.09%
$ 1,125 $ 646,738
9:43 AM $ 6.13
+0.00%
$ 1,125 $ 646,803
9:42 AM $ 6.13
+0.00%
$ 1,125 $ 646,803
9:41 AM $ 6.13
+0.00%
$ 1,125 $ 646,830
9:40 AM $ 6.13
+0.00%
$ 1,125 $ 646,830
9:39 AM $ 6.13
+0.00%
$ 1,124 $ 646,897
9:38 AM $ 6.14
+0.00%
$ 1,124 $ 646,897
9:37 AM $ 6.14
+0.00%
$ 1,124 $ 646,794
9:36 AM $ 6.14
+0.00%
$ 1,124 $ 646,794
9:35 AM $ 6.14
+0.00%
$ 1,124 $ 646,764
9:34 AM $ 6.14
+0.13%
$ 1,126 $ 646,793
9:33 AM $ 6.13
+0.00%
$ 1,126 $ 646,825
9:32 AM $ 6.13
+0.00%
$ 1,126 $ 646,825
9:31 AM $ 6.13
+0.00%
$ 1,126 $ 646,762
9:30 AM $ 6.13
+0.00%
$ 1,126 $ 646,762
9:29 AM $ 6.13
+0.00%
$ 1,124 $ 646,716
9:28 AM $ 6.13
+0.00%
$ 1,124 $ 646,752
9:27 AM $ 6.13
+0.00%
$ 1,124 $ 646,752
9:26 AM $ 6.13
+0.00%
$ 1,124 $ 646,775
9:25 AM $ 6.13
+0.00%
$ 1,124 $ 646,775
9:24 AM $ 6.13
-0.13%
$ 1,124 $ 646,751
9:23 AM $ 6.14
+0.00%
$ 1,124 $ 646,751
9:22 AM $ 6.14
+0.00%
$ 1,124 $ 646,717
9:21 AM $ 6.14
+0.00%
$ 1,124 $ 646,717
9:20 AM $ 6.14
+0.00%
$ 1,124 $ 646,726
9:19 AM $ 6.14
-0.01%
$ 1,126 $ 646,695
9:18 AM $ 6.14
+0.00%
$ 1,126 $ 646,655
9:17 AM $ 6.14
+0.00%
$ 1,126 $ 646,655