Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $6.11
+0.12%
$1,120 $659,129
May 21, 11 PM $6.1
-0.26%
$1,119 $659,538
May 21, 10 PM $6.12
+0.40%
$1,122 $659,077
May 21, 9 PM $6.09
-0.15%
$1,117 $659,035
May 21, 8 PM $6.1
+0.25%
$1,119 $659,409
May 21, 7 PM $6.09
+0.96%
$1,116 $658,998
May 21, 6 PM $6.03
+1.71%
$1,106 $658,080
May 21, 5 PM $5.93
-0.54%
$1,087 $657,683
May 21, 4 PM $5.96
+0.89%
$1,093 $659,368
May 21, 3 PM $5.91
+0.32%
$1,084 $658,945
May 21, 2 PM $5.89
+0.64%
$1,080 $658,941
May 21, 1 PM $5.82
-0.10%
$1,067 $659,731
May 21, 12 PM $5.83
+0.12%
$1,068 $656,485
May 21, 11 AM $5.82
+0.00%
$1,067 $655,235
May 21, 10 AM $5.82
-0.10%
$1,067 $655,140
May 21, 9 AM $5.82
-0.13%
$1,068 $654,244
May 21, 8 AM $5.83
+0.17%
$1,070 $654,298
May 21, 7 AM $5.81
-0.19%
$1,066 $654,293
May 21, 6 AM $5.82
+0.40%
$1,068 $654,227
May 21, 5 AM $5.79
-0.35%
$1,061 $653,496
May 21, 4 AM $5.8
+0.10%
$1,063 $653,720
May 21, 3 AM $5.79
-0.09%
$1,062 $653,346
May 21, 2 AM $5.8
-0.15%
$1,063 $654,208
May 21, 1 AM $5.8
-0.38%
$1,064 $653,632
May 21, 12 AM $5.82
+0.38%
$1,068 $654,539
May 20, 11 PM $5.8
-0.14%
$1,064 $655,056
May 20, 10 PM $5.82
+0.47%
$1,067 $655,179
May 20, 9 PM $5.8
-0.05%
$1,063 $656,141
May 20, 8 PM $5.8
-0.33%
$1,064 $655,262
May 20, 7 PM $5.82
-1.03%
$1,067 $656,279
May 20, 6 PM $5.88
-0.59%
$1,078 $656,552
May 20, 5 PM $5.92
-0.64%
$1,085 $655,336
May 20, 4 PM $5.95
-0.42%
$1,092 $654,354
May 20, 3 PM $5.98
+0.48%
$1,096 $655,862
May 20, 2 PM $5.95
+1.88%
$1,091 $656,119
May 20, 1 PM $5.84
-1.97%
$1,071 $655,899
May 20, 12 PM $5.96
-0.08%
$1,092 $655,792
May 20, 11 AM $5.99
+0.50%
$1,098 $656,914
May 20, 10 AM $5.96
+0.20%
$1,093 $656,307
May 20, 9 AM $5.95
-0.31%
$1,091 $656,853
May 20, 8 AM $5.96
-0.29%
$1,092 $657,495
May 20, 7 AM $5.97
+0.06%
$1,095 $656,689
May 20, 6 AM $5.99
+0.45%
$1,099 $656,451
May 20, 5 AM $5.96
-0.35%
$1,093 $655,637
May 20, 4 AM $5.98
+0.20%
$1,096 $656,427
May 20, 3 AM $5.97
-0.35%
$1,094 $656,285
May 20, 2 AM $5.99
+0.37%
$1,098 $656,086
May 20, 1 AM $5.97
-0.11%
$1,094 $656,309
May 20, 12 AM $5.97
+0.28%
$1,095 $655,914
May 19, 11 PM $5.96
+0.08%
$1,092 $655,774