Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $5.96
+0.08%
$1,092 $655,774
May 19, 10 PM $5.95
+0.04%
$1,092 $655,585
May 19, 9 PM $5.95
-0.08%
$1,091 $655,021
May 19, 8 PM $5.95
-0.41%
$1,092 $655,293
May 19, 7 PM $5.98
-0.58%
$1,097 $654,013
May 19, 6 PM $6.01
-0.29%
$1,103 $654,614
May 19, 5 PM $6.03
+0.86%
$1,106 $655,500
May 19, 4 PM $5.98
+1.95%
$1,096 $655,262
May 19, 3 PM $5.86
+1.22%
$1,075 $654,850
May 19, 2 PM $5.79
-0.81%
$1,062 $653,608
May 19, 1 PM $5.85
-0.44%
$1,074 $654,691
May 19, 12 PM $5.88
-0.41%
$1,078 $657,333
May 19, 11 AM $5.9
-0.19%
$1,083 $657,449
May 19, 10 AM $5.91
+0.08%
$1,085 $657,059
May 19, 9 AM $5.91
-0.77%
$1,084 $657,564
May 19, 8 AM $5.96
-0.18%
$1,092 $656,459
May 19, 7 AM $5.97
+0.16%
$1,094 $656,636
May 19, 6 AM $5.96
+0.05%
$1,092 $656,730
May 19, 5 AM $5.97
-0.11%
$1,094 $657,867
May 19, 4 AM $5.97
+0.07%
$1,095 $657,853
May 19, 3 AM $5.95
-0.45%
$1,092 $657,782
May 19, 2 AM $5.98
+0.27%
$1,097 $657,800
May 19, 1 AM $5.98
+0.12%
$1,097 $657,648
May 19, 12 AM $5.97
-0.08%
$1,096 $658,666
May 18, 11 PM $5.96
-0.28%
$1,093 $657,733
May 18, 10 PM $5.98
+0.29%
$1,096 $657,303
May 18, 9 PM $5.96
-0.02%
$1,093 $657,509
May 18, 8 PM $5.96
+0.08%
$1,093 $657,564
May 18, 7 PM $5.96
+1.20%
$1,093 $657,738
May 18, 6 PM $5.89
-0.69%
$1,080 $656,755
May 18, 5 PM $5.93
+0.10%
$1,087 $656,037
May 18, 4 PM $5.92
-0.22%
$1,086 $655,864
May 18, 3 PM $5.93
-0.07%
$1,088 $655,526
May 18, 2 PM $5.94
-3.45%
$1,089 $655,374
May 18, 1 PM $6.15
+1.64%
$1,128 $652,271
May 18, 12 PM $6.07
+0.20%
$1,114 $649,364
May 18, 11 AM $6.06
-0.02%
$1,112 $649,113
May 18, 10 AM $6.07
-0.21%
$1,114 $649,154
May 18, 9 AM $6.09
-0.09%
$1,117 $648,939
May 18, 8 AM $6.1
-0.10%
$1,118 $647,996
May 18, 7 AM $6.1
+0.17%
$1,119 $647,751
May 18, 6 AM $6.09
+0.03%
$1,117 $648,040
May 18, 5 AM $6.09
-0.01%
$1,117 $648,324
May 18, 4 AM $6.09
+0.14%
$1,117 $647,975
May 18, 3 AM $6.08
-0.17%
$1,115 $647,245
May 18, 2 AM $6.09
-0.07%
$1,117 $646,461
May 18, 1 AM $6.09
+0.06%
$1,118 $646,333
May 18, 12 AM $6.09
-0.06%
$1,117 $645,890
May 17, 11 PM $6.09
-0.02%
$1,118 $645,946
May 17, 10 PM $6.09
+0.01%
$1,118 $646,571