Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $6.09
+0.02%
$1,118 $647,213
May 17, 8 PM $6.09
-0.06%
$1,117 $647,629
May 17, 7 PM $6.09
-0.09%
$1,117 $647,562
May 17, 6 PM $6.09
-0.06%
$1,117 $647,474
May 17, 5 PM $6.09
+0.06%
$1,118 $647,779
May 17, 4 PM $6.09
+0.04%
$1,118 $647,881
May 17, 3 PM $6.09
+0.05%
$1,118 $648,493
May 17, 2 PM $6.09
-0.06%
$1,117 $648,552
May 17, 1 PM $6.09
+0.02%
$1,118 $647,242
May 17, 12 PM $6.09
+0.01%
$1,118 $646,564
May 17, 11 AM $6.09
-0.07%
$1,117 $646,561
May 17, 10 AM $6.1
+0.01%
$1,118 $646,966
May 17, 9 AM $6.09
+0.00%
$1,117 $646,106
May 17, 8 AM $6.09
-0.01%
$1,117 $647,278
May 17, 7 AM $6.09
-0.09%
$1,117 $647,644
May 17, 6 AM $6.1
+0.08%
$1,118 $647,847
May 17, 5 AM $6.09
-0.04%
$1,117 $647,611
May 17, 4 AM $6.1
+0.05%
$1,118 $646,888
May 17, 3 AM $6.09
+0.00%
$1,117 $646,526
May 17, 2 AM $6.09
+0.00%
$1,117 $647,186
May 17, 1 AM $6.09
+0.05%
$1,117 $647,299
May 17, 12 AM $6.1
+0.14%
$1,119 $647,063
May 16, 11 PM $6.09
-0.06%
$1,117 $647,682
May 16, 10 PM $6.09
+0.00%
$1,118 $646,384
May 16, 9 PM $6.09
-0.01%
$1,118 $645,673
May 16, 8 PM $6.09
+0.05%
$1,118 $645,048
May 16, 7 PM $6.09
-0.04%
$1,118 $646,180
May 16, 6 PM $6.1
+0.05%
$1,118 $647,267
May 16, 5 PM $6.09
+0.06%
$1,118 $647,220
May 16, 4 PM $6.09
+0.00%
$1,117 $647,455
May 16, 3 PM $6.09
-0.06%
$1,117 $646,365
May 16, 2 PM $6.1
+0.05%
$1,118 $646,595
May 16, 1 PM $6.09
+0.00%
$1,117 $648,795
May 16, 12 PM $6.09
-0.02%
$1,117 $653,139
May 16, 11 AM $6.09
+0.01%
$1,117 $653,332
May 16, 10 AM $6.09
+0.00%
$1,117 $653,628
May 16, 9 AM $6.09
+0.01%
$1,117 $654,393
May 16, 8 AM $6.09
-0.04%
$1,117 $654,805
May 16, 7 AM $6.09
+0.06%
$1,117 $656,224
May 16, 6 AM $6.09
-0.04%
$1,117 $656,128
May 16, 5 AM $6.09
-0.08%
$1,117 $655,574
May 16, 4 AM $6.1
+0.00%
$1,118 $655,195
May 16, 3 AM $6.1
+0.12%
$1,118 $656,156
May 16, 2 AM $6.09
-0.08%
$1,117 $655,548
May 16, 1 AM $6.09
+0.05%
$1,118 $655,271
May 16, 12 AM $6.09
-0.05%
$1,117 $655,482
May 15, 11 PM $6.09
+0.00%
$1,118 $655,763
May 15, 10 PM $6.1
+0.00%
$1,118 $656,844
May 15, 9 PM $6.09
-0.01%
$1,118 $657,100
May 15, 8 PM $6.1
-0.30%
$1,118 $657,680