Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $6.1
-0.30%
$1,118 $657,680
May 15, 7 PM $6.11
-0.11%
$1,121 $656,707
May 15, 6 PM $6.12
-0.31%
$1,122 $656,980
May 15, 5 PM $6.13
+0.19%
$1,125 $656,695
May 15, 4 PM $6.12
-0.15%
$1,123 $656,858
May 15, 3 PM $6.13
-0.57%
$1,125 $657,536
May 15, 2 PM $6.18
+1.13%
$1,133 $657,185
May 15, 1 PM $6.11
-2.36%
$1,120 $657,491
May 15, 12 PM $6.26
+0.03%
$1,148 $657,050
May 15, 11 AM $6.27
+0.00%
$1,150 $656,918
May 15, 10 AM $6.26
-0.11%
$1,148 $656,737
May 15, 9 AM $6.26
-0.14%
$1,147 $655,797
May 15, 8 AM $6.27
-2.06%
$1,149 $655,089
May 15, 7 AM $6.4
-0.06%
$1,173 $654,512
May 15, 6 AM $6.4
+0.06%
$1,174 $654,079
May 15, 5 AM $6.4
-0.01%
$1,173 $656,453
May 15, 4 AM $6.4
+0.13%
$1,174 $656,775
May 15, 3 AM $6.39
-0.06%
$1,173 $656,381
May 15, 2 AM $6.4
-0.05%
$1,173 $657,469
May 15, 1 AM $6.4
+0.00%
$1,174 $658,216
May 15, 12 AM $6.4
-0.03%
$1,173 $657,677
May 14, 11 PM $6.4
+0.03%
$1,174 $657,027
May 14, 10 PM $6.4
+0.02%
$1,174 $656,559
May 14, 9 PM $6.4
+0.04%
$1,174 $656,533
May 14, 8 PM $6.4
-0.47%
$1,174 $655,887
May 14, 7 PM $6.44
-0.93%
$1,180 $656,479
May 14, 6 PM $6.5
+0.47%
$1,192 $656,121
May 14, 5 PM $6.47
-0.57%
$1,186 $657,174
May 14, 4 PM $6.51
+1.23%
$1,193 $658,156
May 14, 3 PM $6.39
+0.43%
$1,172 $658,888
May 14, 2 PM $6.36
+2.82%
$1,167 $660,400
May 14, 1 PM $6.21
-5.44%
$1,140 $661,471
May 14, 12 PM $6.57
-0.26%
$1,205 $659,284
May 14, 11 AM $6.59
+0.60%
$1,208 $658,305
May 14, 10 AM $6.55
-0.13%
$1,201 $657,895
May 14, 9 AM $6.56
-0.91%
$1,203 $658,044
May 14, 8 AM $6.62
-0.59%
$1,214 $658,165
May 14, 7 AM $6.66
+0.00%
$1,222 $656,933
May 14, 6 AM $6.67
+0.57%
$1,223 $656,779
May 14, 5 AM $6.63
+0.53%
$1,216 $655,152
May 14, 4 AM $6.59
+0.03%
$1,209 $655,389
May 14, 3 AM $6.59
-0.02%
$1,209 $655,613
May 14, 2 AM $6.59
+0.34%
$1,209 $655,415
May 14, 1 AM $6.57
+0.25%
$1,205 $655,685
May 14, 12 AM $6.57
+0.05%
$1,205 $654,556
May 13, 11 PM $6.59
+0.07%
$1,208 $655,525
May 13, 10 PM $6.57
+0.05%
$1,205 $655,840
May 13, 9 PM $6.57
-0.15%
$1,205 $655,305
May 13, 8 PM $6.57
-0.03%
$1,205 $655,781
May 13, 7 PM $6.59
-0.84%
$1,208 $656,438