Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $6.59
-0.84%
$1,208 $656,438
May 13, 6 PM $6.66
-0.74%
$1,221 $656,730
May 13, 5 PM $6.7
+0.03%
$1,228 $656,037
May 13, 4 PM $6.69
+0.67%
$1,227 $655,167
May 13, 3 PM $6.68
+1.95%
$1,226 $656,722
May 13, 2 PM $6.55
+2.58%
$1,202 $656,583
May 13, 1 PM $6.39
+1.00%
$1,172 $659,519
May 13, 12 PM $6.33
-0.29%
$1,161 $664,969
May 13, 11 AM $6.35
-0.27%
$1,164 $666,238
May 13, 10 AM $6.37
+0.32%
$1,167 $666,199
May 13, 9 AM $6.35
+0.17%
$1,165 $667,284
May 13, 8 AM $6.35
+0.26%
$1,165 $667,588
May 13, 7 AM $6.33
+0.03%
$1,162 $669,511
May 13, 6 AM $6.33
-0.06%
$1,161 $669,213
May 13, 5 AM $6.34
-0.04%
$1,162 $668,991
May 13, 4 AM $6.33
+0.02%
$1,162 $669,661
May 13, 3 AM $6.33
-0.03%
$1,161 $668,615
May 13, 2 AM $6.34
+0.09%
$1,162 $667,991
May 13, 1 AM $6.34
+0.05%
$1,162 $667,888
May 13, 12 AM $6.34
-0.03%
$1,162 $668,537
May 12, 11 PM $6.34
+0.01%
$1,162 $667,963
May 12, 10 PM $6.34
-0.06%
$1,162 $667,710
May 12, 9 PM $6.33
-0.50%
$1,161 $667,999
May 12, 8 PM $6.36
+0.11%
$1,166 $668,813
May 12, 7 PM $6.29
-0.55%
$1,153 $676,582
May 12, 6 PM $6.32
+2.01%
$1,160 $676,885
May 12, 5 PM $6.18
+0.84%
$1,134 $677,804
May 12, 4 PM $6.13
-0.98%
$1,125 $679,508
May 12, 3 PM $6.19
-0.24%
$1,136 $676,401
May 12, 2 PM $6.21
+1.63%
$1,138 $675,998
May 12, 1 PM $6.16
-4.75%
$1,129 $674,029
May 12, 12 PM $6.49
-0.18%
$1,190 $674,051
May 12, 11 AM $6.5
+0.51%
$1,193 $673,959
May 12, 10 AM $6.47
+0.01%
$1,186 $673,533
May 12, 9 AM $6.47
-0.45%
$1,187 $673,157
May 12, 8 AM $6.5
-2.34%
$1,193 $673,435
May 12, 7 AM $6.69
+0.28%
$1,226 $672,189
May 12, 6 AM $6.66
-0.17%
$1,222 $672,383
May 12, 5 AM $6.68
+0.14%
$1,224 $672,578
May 12, 4 AM $6.67
+0.12%
$1,223 $673,093
May 12, 3 AM $6.68
+0.25%
$1,225 $673,218
May 12, 2 AM $6.68
+0.38%
$1,225 $673,221
May 12, 1 AM $6.67
-0.29%
$1,224 $673,209
May 12, 12 AM $6.69
+0.53%
$1,227 $673,383
May 11, 11 PM $6.66
-0.33%
$1,221 $673,496
May 11, 10 PM $6.68
+0.70%
$1,225 $673,585
May 11, 9 PM $6.62
-1.41%
$1,215 $672,943
May 11, 8 PM $6.72
+1.84%
$1,233 $672,362
May 11, 7 PM $6.6
-0.87%
$1,210 $663,115
May 11, 6 PM $6.7
+0.61%
$1,228 $662,224