Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $6.7
+0.61%
$1,228 $662,224
May 11, 5 PM $6.66
+1.11%
$1,221 $661,773
May 11, 4 PM $6.57
-0.56%
$1,205 $660,429
May 11, 3 PM $6.61
-0.51%
$1,212 $660,727
May 11, 2 PM $6.64
+3.19%
$1,218 $660,426
May 11, 1 PM $6.43
-1.09%
$1,180 $657,462
May 11, 12 PM $6.51
+0.02%
$1,193 $651,083
May 11, 11 AM $6.51
+0.01%
$1,193 $650,950
May 11, 10 AM $6.51
+0.11%
$1,193 $652,438
May 11, 9 AM $6.5
-0.13%
$1,191 $652,167
May 11, 8 AM $6.5
+0.36%
$1,192 $652,515
May 11, 7 AM $6.47
-0.01%
$1,186 $651,451
May 11, 6 AM $6.48
+0.04%
$1,189 $651,642
May 11, 5 AM $6.48
+0.07%
$1,188 $651,605
May 11, 4 AM $6.48
+0.28%
$1,188 $650,348
May 11, 3 AM $6.46
-0.49%
$1,184 $650,530
May 11, 2 AM $6.49
+0.19%
$1,190 $651,017
May 11, 1 AM $6.48
+0.03%
$1,188 $650,678
May 11, 12 AM $6.48
+0.16%
$1,188 $651,073
May 10, 11 PM $6.47
+0.08%
$1,186 $650,870
May 10, 10 PM $6.48
+0.41%
$1,188 $651,251
May 10, 9 PM $6.45
-0.21%
$1,184 $652,448
May 10, 8 PM $6.48
+0.43%
$1,188 $651,862
May 10, 7 PM $6.47
+0.11%
$1,187 $651,948
May 10, 6 PM $6.47
-0.30%
$1,187 $651,647
May 10, 5 PM $6.48
+0.04%
$1,189 $650,093
May 10, 4 PM $6.48
+0.35%
$1,189 $649,975
May 10, 3 PM $6.46
-0.30%
$1,185 $650,181
May 10, 2 PM $6.49
-0.04%
$1,190 $647,986
May 10, 1 PM $6.46
-0.37%
$1,185 $648,248
May 10, 12 PM $6.48
+0.12%
$1,189 $647,124
May 10, 11 AM $6.49
+0.27%
$1,190 $646,854
May 10, 10 AM $6.45
-0.27%
$1,184 $646,167
May 10, 9 AM $6.47
+0.18%
$1,186 $645,790
May 10, 8 AM $6.47
-0.07%
$1,187 $645,478
May 10, 7 AM $6.46
-0.41%
$1,185 $646,576
May 10, 6 AM $6.48
+0.19%
$1,189 $646,590
May 10, 5 AM $6.46
-0.37%
$1,185 $646,901
May 10, 4 AM $6.48
-0.20%
$1,188 $646,679
May 10, 3 AM $6.47
+0.02%
$1,187 $646,837
May 10, 2 AM $6.47
+0.03%
$1,187 $646,922
May 10, 1 AM $6.47
+0.27%
$1,186 $646,352
May 10, 12 AM $6.45
-0.36%
$1,183 $646,567
May 9, 11 PM $6.47
+0.07%
$1,187 $646,488
May 9, 10 PM $6.47
+0.07%
$1,186 $646,018
May 9, 9 PM $6.49
+0.12%
$1,191 $645,581
May 9, 8 PM $6.49
-0.09%
$1,190 $646,025
May 9, 7 PM $6.49
+0.43%
$1,191 $646,891
May 9, 6 PM $6.47
+0.15%
$1,186 $648,059
May 9, 5 PM $6.46
-0.30%
$1,185 $650,377