Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $6.46
-0.30%
$1,185 $650,377
May 9, 4 PM $6.47
+0.34%
$1,187 $650,206
May 9, 3 PM $6.45
-0.18%
$1,183 $650,782
May 9, 2 PM $6.49
+0.45%
$1,190 $651,435
May 9, 1 PM $6.46
-0.49%
$1,184 $652,356
May 9, 12 PM $6.47
-0.08%
$1,187 $655,331
May 9, 11 AM $6.48
+0.41%
$1,188 $655,272
May 9, 10 AM $6.48
+0.12%
$1,189 $655,067
May 9, 9 AM $6.46
-0.50%
$1,184 $656,110
May 9, 8 AM $6.49
-0.05%
$1,189 $656,803
May 9, 7 AM $6.49
+0.36%
$1,190 $657,613
May 9, 6 AM $6.48
+0.30%
$1,188 $657,812
May 9, 5 AM $6.48
-0.22%
$1,188 $655,882
May 9, 4 AM $6.49
+0.54%
$1,191 $656,760
May 9, 3 AM $6.46
+0.08%
$1,184 $656,833
May 9, 2 AM $6.48
+0.47%
$1,189 $656,693
May 9, 1 AM $6.45
-0.38%
$1,183 $656,584
May 9, 12 AM $6.49
+0.06%
$1,191 $655,520
May 8, 11 PM $6.49
+0.03%
$1,190 $656,351
May 8, 10 PM $6.49
+0.47%
$1,190 $656,075
May 8, 9 PM $6.47
+0.19%
$1,186 $655,635
May 8, 8 PM $6.45
-0.20%
$1,184 $654,357
May 8, 7 PM $6.45
+0.12%
$1,182 $654,630
May 8, 6 PM $6.44
+1.62%
$1,182 $654,952
May 8, 5 PM $6.34
+1.46%
$1,163 $653,492
May 8, 4 PM $6.26
+0.23%
$1,148 $653,448
May 8, 3 PM $6.23
-0.43%
$1,143 $654,719
May 8, 2 PM $6.26
+2.30%
$1,147 $654,734
May 8, 1 PM $6.12
-3.47%
$1,122 $654,049
May 8, 12 PM $6.34
+0.05%
$1,162 $653,920
May 8, 11 AM $6.34
+0.10%
$1,162 $654,473
May 8, 10 AM $6.33
-0.15%
$1,161 $654,089
May 8, 9 AM $6.33
-0.07%
$1,161 $654,439
May 8, 8 AM $6.33
+1.22%
$1,162 $653,394
May 8, 7 AM $6.26
+0.41%
$1,148 $652,205
May 8, 6 AM $6.23
-0.61%
$1,143 $652,140
May 8, 5 AM $6.27
+0.45%
$1,151 $654,249
May 8, 4 AM $6.24
+0.09%
$1,145 $653,977
May 8, 3 AM $6.25
-0.37%
$1,147 $654,734
May 8, 2 AM $6.24
-0.49%
$1,145 $655,032
May 8, 1 AM $6.23
-0.48%
$1,143 $654,852
May 8, 12 AM $6.23
-0.27%
$1,143 $656,311
May 7, 11 PM $6.26
+0.42%
$1,147 $655,519
May 7, 10 PM $6.24
-0.02%
$1,145 $655,429
May 7, 9 PM $6.27
+0.01%
$1,150 $655,944
May 7, 8 PM $6.25
-0.31%
$1,147 $655,670
May 7, 7 PM $6.24
+0.50%
$1,144 $655,702
May 7, 6 PM $6.19
-0.26%
$1,136 $654,645
May 7, 5 PM $6.21
-1.16%
$1,140 $655,369
May 7, 4 PM $6.3
-1.59%
$1,155 $655,196