Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $6.3
-1.59%
$1,155 $655,196
May 7, 3 PM $6.4
-0.85%
$1,174 $656,100
May 7, 2 PM $6.46
+0.72%
$1,184 $656,932
May 7, 1 PM $6.37
-1.19%
$1,168 $658,287
May 7, 12 PM $6.45
+0.17%
$1,183 $657,921
May 7, 11 AM $6.43
-0.13%
$1,180 $657,534
May 7, 10 AM $6.43
+0.39%
$1,179 $658,151
May 7, 9 AM $6.41
+0.12%
$1,175 $658,461
May 7, 8 AM $6.4
+0.52%
$1,174 $660,198
May 7, 7 AM $6.38
-0.12%
$1,169 $659,386
May 7, 6 AM $6.38
+0.00%
$1,171 $659,438
May 7, 5 AM $6.38
-0.14%
$1,170 $659,518
May 7, 4 AM $6.39
+0.11%
$1,172 $658,847
May 7, 3 AM $6.38
-0.05%
$1,170 $657,795
May 7, 2 AM $6.38
-0.05%
$1,170 $658,370
May 7, 1 AM $6.38
+0.03%
$1,171 $658,328
May 7, 12 AM $6.38
+0.06%
$1,171 $657,397
May 6, 11 PM $6.38
+0.10%
$1,171 $657,760
May 6, 10 PM $6.38
-0.04%
$1,169 $657,619
May 6, 9 PM $6.38
+0.17%
$1,171 $657,555
May 6, 8 PM $6.37
-0.94%
$1,169 $657,906
May 6, 7 PM $6.43
+0.52%
$1,180 $657,221
May 6, 6 PM $6.41
+0.65%
$1,176 $658,132
May 6, 5 PM $6.38
+1.16%
$1,171 $658,172
May 6, 4 PM $6.31
+0.92%
$1,158 $656,726
May 6, 3 PM $6.25
-0.08%
$1,146 $655,691
May 6, 2 PM $6.24
+1.69%
$1,145 $656,075
May 6, 1 PM $6.12
+1.96%
$1,123 $657,046
May 6, 12 PM $6.02
-0.38%
$1,103 $655,694
May 6, 11 AM $6.04
+1.84%
$1,107 $655,537
May 6, 10 AM $5.92
+0.30%
$1,086 $654,974
May 6, 9 AM $5.9
+1.27%
$1,082 $652,893
May 6, 8 AM $5.83
-0.15%
$1,069 $652,043
May 6, 7 AM $5.84
+0.17%
$1,071 $652,117
May 6, 6 AM $5.85
+0.46%
$1,073 $652,865
May 6, 5 AM $5.82
-0.17%
$1,068 $652,125
May 6, 4 AM $5.84
+0.22%
$1,071 $652,464
May 6, 3 AM $5.83
-0.21%
$1,069 $652,139
May 6, 2 AM $5.84
-0.11%
$1,070 $651,690
May 6, 1 AM $5.84
+0.09%
$1,071 $652,130
May 6, 12 AM $5.85
+0.19%
$1,072 $652,177
May 5, 11 PM $5.85
-0.04%
$1,072 $652,374
May 5, 10 PM $5.84
+0.25%
$1,072 $652,126
May 5, 9 PM $5.83
-0.18%
$1,069 $652,145
May 5, 8 PM $5.83
-0.24%
$1,069 $651,549
May 5, 7 PM $5.84
+1.12%
$1,071 $652,765
May 5, 6 PM $5.78
+2.04%
$1,060 $651,113
May 5, 5 PM $5.67
-0.01%
$1,039 $651,262
May 5, 4 PM $5.66
+0.00%
$1,039 $653,693
May 5, 3 PM $5.69
+0.12%
$1,043 $654,159