Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $6.31
+0.92%
$1,158 $656,726
May 6, 3 PM $6.25
-0.08%
$1,146 $655,691
May 6, 2 PM $6.24
+1.69%
$1,145 $656,075
May 6, 1 PM $6.12
+1.96%
$1,123 $657,046
May 6, 12 PM $6.02
-0.38%
$1,103 $655,694
May 6, 11 AM $6.04
+1.84%
$1,107 $655,537
May 6, 10 AM $5.92
+0.30%
$1,086 $654,974
May 6, 9 AM $5.9
+1.27%
$1,082 $652,893
May 6, 8 AM $5.83
-0.15%
$1,069 $652,043
May 6, 7 AM $5.84
+0.17%
$1,071 $652,117
May 6, 6 AM $5.85
+0.46%
$1,073 $652,865
May 6, 5 AM $5.82
-0.17%
$1,068 $652,125
May 6, 4 AM $5.84
+0.22%
$1,071 $652,464
May 6, 3 AM $5.83
-0.21%
$1,069 $652,139
May 6, 2 AM $5.84
-0.11%
$1,070 $651,690
May 6, 1 AM $5.84
+0.09%
$1,071 $652,130
May 6, 12 AM $5.85
+0.19%
$1,072 $652,177
May 5, 11 PM $5.85
-0.04%
$1,072 $652,374
May 5, 10 PM $5.84
+0.25%
$1,072 $652,126
May 5, 9 PM $5.83
-0.18%
$1,069 $652,145
May 5, 8 PM $5.83
-0.24%
$1,069 $651,549
May 5, 7 PM $5.84
+1.12%
$1,071 $652,765
May 5, 6 PM $5.78
+2.04%
$1,060 $651,113
May 5, 5 PM $5.67
-0.01%
$1,039 $651,262
May 5, 4 PM $5.66
+0.00%
$1,039 $653,693
May 5, 3 PM $5.69
+0.12%
$1,043 $654,159
May 5, 2 PM $5.68
+0.94%
$1,042 $653,612
May 5, 1 PM $5.68
-1.59%
$1,042 $653,142
May 5, 12 PM $5.76
-0.37%
$1,056 $655,167
May 5, 11 AM $5.78
+0.03%
$1,060 $655,926
May 5, 10 AM $5.78
+0.15%
$1,060 $655,783
May 5, 9 AM $5.77
-0.18%
$1,059 $657,712
May 5, 8 AM $5.78
+0.27%
$1,061 $658,647
May 5, 7 AM $5.77
+0.33%
$1,058 $659,264
May 5, 6 AM $5.76
-0.57%
$1,056 $658,770
May 5, 5 AM $5.76
-0.10%
$1,056 $659,533
May 5, 4 AM $5.77
-0.06%
$1,058 $660,050
May 5, 3 AM $5.77
-0.18%
$1,059 $660,485
May 5, 2 AM $5.77
-0.13%
$1,058 $659,955
May 5, 1 AM $5.79
+0.68%
$1,061 $660,336
May 5, 12 AM $5.75
+0.02%
$1,055 $660,313
May 4, 11 PM $5.78
+0.17%
$1,061 $660,262
May 4, 10 PM $5.76
-0.08%
$1,057 $659,870
May 4, 9 PM $5.76
-0.44%
$1,056 $660,154
May 4, 8 PM $5.76
-0.25%
$1,056 $659,682
May 4, 7 PM $5.8
-0.40%
$1,063 $660,129
May 4, 6 PM $5.83
+0.52%
$1,069 $659,089
May 4, 5 PM $5.8
+0.75%
$1,063 $658,038
May 4, 4 PM $5.75
-0.42%
$1,055 $656,952
May 4, 3 PM $5.77
-1.03%
$1,058 $655,864