Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 3 PM | $5.77 | -1.03% | ||
| May 4, 2 PM | $5.86 | +0.86% | ||
| May 4, 1 PM | $5.77 | -1.49% | ||
| May 4, 12 PM | $5.87 | +0.09% | ||
| May 4, 11 AM | $5.86 | -0.19% | ||
| May 4, 10 AM | $5.86 | -1.07% | ||
| May 4, 9 AM | $5.92 | +0.14% | ||
| May 4, 8 AM | $5.92 | +0.59% | ||
| May 4, 7 AM | $5.89 | +0.19% | ||
| May 4, 6 AM | $5.88 | +0.02% | ||
| May 4, 5 AM | $5.88 | +0.11% | ||
| May 4, 4 AM | $5.88 | +0.16% | ||
| May 4, 3 AM | $5.88 | -0.17% | ||
| May 4, 2 AM | $5.89 | +0.28% | ||
| May 4, 1 AM | $5.88 | -0.17% | ||
| May 4, 12 AM | $5.87 | -0.26% | ||
| May 3, 11 PM | $5.88 | -0.05% | ||
| May 3, 10 PM | $5.88 | -0.03% | ||
| May 3, 9 PM | $5.88 | -0.04% | ||
| May 3, 8 PM | $5.89 | -0.01% | ||
| May 3, 7 PM | $5.88 | -0.02% | ||
| May 3, 6 PM | $5.88 | +0.16% | ||
| May 3, 5 PM | $5.88 | -0.07% | ||
| May 3, 4 PM | $5.88 | +0.12% | ||
| May 3, 3 PM | $5.88 | +0.07% | ||
| May 3, 2 PM | $5.89 | +0.32% | ||
| May 3, 1 PM | $5.88 | -0.09% | ||
| May 3, 12 PM | $5.89 | +0.07% | ||
| May 3, 11 AM | $5.87 | -0.07% | ||
| May 3, 10 AM | $5.89 | +0.01% | ||
| May 3, 9 AM | $5.88 | +0.10% | ||
| May 3, 8 AM | $5.88 | -0.16% | ||
| May 3, 7 AM | $5.88 | -0.02% | ||
| May 3, 6 AM | $5.88 | -0.17% | ||
| May 3, 5 AM | $5.88 | -0.24% | ||
| May 3, 4 AM | $5.88 | +0.18% | ||
| May 3, 3 AM | $5.89 | +0.06% | ||
| May 3, 2 AM | $5.87 | -0.39% | ||
| May 3, 1 AM | $5.88 | -0.01% | ||
| May 3, 12 AM | $5.88 | +0.25% | ||
| May 2, 11 PM | $5.87 | -0.02% | ||
| May 2, 10 PM | $5.87 | +0.03% | ||
| May 2, 9 PM | $5.87 | +0.06% | ||
| May 2, 8 PM | $5.87 | +0.06% | ||
| May 2, 7 PM | $5.87 | +0.27% | ||
| May 2, 6 PM | $5.86 | -0.13% | ||
| May 2, 5 PM | $5.87 | +0.39% | ||
| May 2, 4 PM | $5.84 | +0.01% | ||
| May 2, 3 PM | $5.85 | -0.29% | ||
| May 2, 2 PM | $5.85 | -0.09% | ||