Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $5.57 | +0.02% | ||
| Sep 10, 3 AM | $5.57 | +0.00% | ||
| Sep 10, 2 AM | $5.57 | +0.00% | ||
| Sep 10, 1 AM | $5.57 | +0.00% | ||
| Sep 10, 12 AM | $5.57 | -0.38% | ||
| Sep 9, 11 PM | $5.58 | +0.09% | ||
| Sep 9, 10 PM | $5.57 | +0.11% | ||
| Sep 9, 9 PM | $5.57 | +0.43% | ||
| Sep 9, 8 PM | $5.54 | +0.53% | ||
| Sep 9, 7 PM | $5.5 | -0.97% | ||
| Sep 9, 6 PM | $5.56 | -0.87% | ||
| Sep 9, 5 PM | $5.61 | -0.16% | ||
| Sep 9, 4 PM | $5.62 | +1.08% | ||
| Sep 9, 3 PM | $5.55 | -1.96% | ||
| Sep 9, 2 PM | $5.66 | -0.53% | ||
| Sep 9, 1 PM | $5.68 | -2.24% | ||
| Sep 9, 12 PM | $5.81 | -0.24% | ||
| Sep 9, 11 AM | $5.82 | +0.10% | ||
| Sep 9, 10 AM | $5.82 | +0.07% | ||
| Sep 9, 9 AM | $5.8 | -1.43% | ||
| Sep 9, 8 AM | $5.88 | +0.43% | ||
| Sep 9, 7 AM | $5.87 | +0.39% | ||
| Sep 9, 6 AM | $5.84 | +0.00% | ||
| Sep 9, 5 AM | $5.84 | -0.02% | ||
| Sep 9, 4 AM | $5.84 | +0.02% | ||
| Sep 9, 3 AM | $5.84 | +0.00% | ||
| Sep 9, 2 AM | $5.84 | +0.00% | ||
| Sep 9, 1 AM | $5.84 | +0.00% | ||
| Sep 9, 12 AM | $5.84 | -0.44% | ||
| Sep 8, 11 PM | $5.86 | +0.29% | ||
| Sep 8, 10 PM | $5.85 | +0.10% | ||
| Sep 8, 9 PM | $5.84 | -0.09% | ||
| Sep 8, 8 PM | $5.85 | +0.88% | ||
| Sep 8, 7 PM | $5.79 | -0.55% | ||
| Sep 8, 6 PM | $5.83 | +0.17% | ||
| Sep 8, 5 PM | $5.82 | -0.84% | ||
| Sep 8, 4 PM | $5.87 | +0.51% | ||
| Sep 8, 3 PM | $5.83 | +1.91% | ||
| Sep 8, 2 PM | $5.72 | -0.02% | ||
| Sep 8, 1 PM | $5.74 | +0.23% | ||
| Sep 8, 12 PM | $5.73 | +0.00% | ||
| Sep 8, 11 AM | $5.72 | +0.42% | ||
| Sep 8, 10 AM | $5.68 | -0.18% | ||
| Sep 8, 9 AM | $5.69 | +0.78% | ||
| Sep 8, 8 AM | $5.65 | -1.52% | ||
| Sep 8, 7 AM | $5.71 | +0.05% | ||
| Sep 8, 6 AM | $5.7 | -0.04% | ||
| Sep 8, 5 AM | $5.71 | +0.02% | ||
| Sep 8, 4 AM | $5.71 | +0.00% | ||
| Sep 8, 3 AM | $5.71 | +0.00% | ||