Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 5.61
-0.02%
$ 1,029 $ 653,562
Jun 21, 3 PM $ 5.61
+0.01%
$ 1,028 $ 653,078
Jun 21, 2 PM $ 5.61
+0.00%
$ 1,029 $ 652,461
Jun 21, 1 PM $ 5.6
-0.07%
$ 1,028 $ 651,650
Jun 21, 12 PM $ 5.6
+0.00%
$ 1,028 $ 663,193
Jun 21, 11 AM $ 5.61
-0.04%
$ 1,028 $ 677,096
Jun 21, 10 AM $ 5.61
-0.04%
$ 1,028 $ 676,699
Jun 21, 9 AM $ 5.61
-0.04%
$ 1,029 $ 676,933
Jun 21, 8 AM $ 5.61
-0.03%
$ 1,029 $ 676,742
Jun 21, 7 AM $ 5.6
-0.03%
$ 1,028 $ 675,993
Jun 21, 6 AM $ 5.61
-0.06%
$ 1,029 $ 676,196
Jun 21, 5 AM $ 5.61
+0.01%
$ 1,029 $ 676,093
Jun 21, 4 AM $ 5.61
-0.07%
$ 1,028 $ 676,256
Jun 21, 3 AM $ 5.61
-0.02%
$ 1,029 $ 676,888
Jun 21, 2 AM $ 5.61
-0.01%
$ 1,029 $ 676,456
Jun 21, 1 AM $ 5.61
+0.04%
$ 1,029 $ 676,499
Jun 21, 12 AM $ 5.61
+0.00%
$ 1,028 $ 675,394
Jun 20, 11 PM $ 5.6
-0.05%
$ 1,027 $ 676,392
Jun 20, 10 PM $ 5.6
+0.08%
$ 1,028 $ 676,739
Jun 20, 9 PM $ 5.6
+0.03%
$ 1,028 $ 676,315
Jun 20, 8 PM $ 5.6
-0.05%
$ 1,027 $ 675,231
Jun 20, 7 PM $ 5.6
-0.02%
$ 1,028 $ 676,065
Jun 20, 6 PM $ 5.6
+0.06%
$ 1,028 $ 676,477
Jun 20, 5 PM $ 5.6
+0.04%
$ 1,027 $ 675,903
Jun 20, 4 PM $ 5.61
+0.02%
$ 1,028 $ 676,268
Jun 20, 3 PM $ 5.61
-0.05%
$ 1,028 $ 676,468
Jun 20, 2 PM $ 5.61
+0.01%
$ 1,028 $ 677,436
Jun 20, 1 PM $ 5.61
+0.18%
$ 1,029 $ 676,927
Jun 20, 12 PM $ 5.55
-0.07%
$ 1,018 $ 655,133
Jun 20, 11 AM $ 5.56
+0.25%
$ 1,019 $ 651,157
Jun 20, 10 AM $ 5.55
-0.03%
$ 1,017 $ 651,463
Jun 20, 9 AM $ 5.55
+0.32%
$ 1,018 $ 651,758
Jun 20, 8 AM $ 5.53
-0.08%
$ 1,015 $ 651,168
Jun 20, 7 AM $ 5.55
-0.14%
$ 1,017 $ 651,176
Jun 20, 6 AM $ 5.53
-0.09%
$ 1,014 $ 650,711
Jun 20, 5 AM $ 5.53
-0.24%
$ 1,015 $ 650,341
Jun 20, 4 AM $ 5.56
+0.44%
$ 1,019 $ 649,772
Jun 20, 3 AM $ 5.53
-0.46%
$ 1,014 $ 648,816
Jun 20, 2 AM $ 5.55
-0.15%
$ 1,017 $ 648,620
Jun 20, 1 AM $ 5.56
+0.27%
$ 1,019 $ 648,738
Jun 20, 12 AM $ 5.54
-0.23%
$ 1,016 $ 649,182
Jun 19, 11 PM $ 5.54
-0.06%
$ 1,016 $ 648,884
Jun 19, 10 PM $ 5.56
+0.14%
$ 1,019 $ 649,566
Jun 19, 9 PM $ 5.55
+0.22%
$ 1,018 $ 650,468
Jun 19, 8 PM $ 5.54
-0.03%
$ 1,016 $ 650,999
Jun 19, 7 PM $ 5.54
-0.30%
$ 1,016 $ 650,133
Jun 19, 6 PM $ 5.56
+0.07%
$ 1,019 $ 651,943
Jun 19, 5 PM $ 5.55
+0.22%
$ 1,018 $ 655,133
Jun 19, 4 PM $ 5.53
-0.13%
$ 1,014 $ 656,604
Jun 19, 3 PM $ 5.54
+0.07%
$ 1,015 $ 661,255