Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 5.54
+0.20%
$ 1,015 $ 661,237
Apr 9, 4 AM $ 5.52
+0.17%
$ 1,013 $ 662,484
Apr 9, 3 AM $ 5.54
+0.06%
$ 1,016 $ 662,466
Apr 9, 2 AM $ 5.53
+0.13%
$ 1,014 $ 662,467
Apr 9, 1 AM $ 5.53
+0.40%
$ 1,014 $ 662,722
Apr 9, 12 AM $ 5.51
-0.41%
$ 1,011 $ 662,698
Apr 8, 11 PM $ 5.53
-0.06%
$ 1,014 $ 662,650
Apr 8, 10 PM $ 5.54
+0.06%
$ 1,015 $ 661,909
Apr 8, 9 PM $ 5.53
-0.04%
$ 1,014 $ 665,362
Apr 8, 8 PM $ 5.53
+0.02%
$ 1,015 $ 666,461
Apr 8, 7 PM $ 5.51
-0.21%
$ 1,011 $ 665,216
Apr 8, 6 PM $ 5.55
-1.23%
$ 1,018 $ 665,883
Apr 8, 5 PM $ 5.61
-0.51%
$ 1,030 $ 665,269
Apr 8, 4 PM $ 5.64
-0.12%
$ 1,035 $ 666,758
Apr 8, 3 PM $ 5.65
+1.24%
$ 1,036 $ 669,201
Apr 8, 2 PM $ 5.58
-2.97%
$ 1,023 $ 670,334
Apr 8, 1 PM $ 5.75
-0.15%
$ 1,055 $ 669,044
Apr 8, 12 PM $ 5.76
-0.47%
$ 1,057 $ 667,756
Apr 8, 11 AM $ 5.79
+0.23%
$ 1,062 $ 668,028
Apr 8, 10 AM $ 5.78
+0.05%
$ 1,059 $ 668,797
Apr 8, 9 AM $ 5.77
-0.20%
$ 1,059 $ 669,192
Apr 8, 8 AM $ 5.78
+3.48%
$ 1,061 $ 669,544
Apr 8, 7 AM $ 5.59
+0.17%
$ 1,025 $ 667,771
Apr 8, 6 AM $ 5.58
-0.20%
$ 1,023 $ 666,607
Apr 8, 5 AM $ 5.59
+0.55%
$ 1,025 $ 666,598
Apr 8, 4 AM $ 5.56
-0.76%
$ 1,020 $ 665,812
Apr 8, 3 AM $ 5.6
-0.09%
$ 1,027 $ 664,624
Apr 8, 2 AM $ 5.61
+0.07%
$ 1,028 $ 664,516
Apr 8, 1 AM $ 5.6
+0.01%
$ 1,028 $ 663,976
Apr 8, 12 AM $ 5.6
+0.03%
$ 1,028 $ 663,984
Apr 7, 11 PM $ 5.6
-0.07%
$ 1,028 $ 665,391
Apr 7, 10 PM $ 5.61
+4.99%
$ 1,028 $ 665,758
Apr 7, 9 PM $ 5.34
+0.00%
$ 979 $ 661,812
Apr 7, 8 PM $ 5.34
+0.05%
$ 979 $ 661,261
Apr 7, 7 PM $ 5.34
+1.25%
$ 979 $ 661,765
Apr 7, 6 PM $ 5.27
-2.25%
$ 967 $ 660,644
Apr 7, 5 PM $ 5.39
+0.37%
$ 989 $ 659,722
Apr 7, 4 PM $ 5.37
+0.51%
$ 985 $ 659,166
Apr 7, 3 PM $ 5.34
+0.74%
$ 980 $ 658,399
Apr 7, 2 PM $ 5.31
-1.04%
$ 973 $ 658,378
Apr 7, 1 PM $ 5.36
-2.04%
$ 983 $ 658,966
Apr 7, 12 PM $ 5.47
-0.85%
$ 1,004 $ 659,936
Apr 7, 11 AM $ 5.52
-0.36%
$ 1,012 $ 660,948
Apr 7, 10 AM $ 5.55
-0.16%
$ 1,018 $ 659,568
Apr 7, 9 AM $ 5.56
+0.66%
$ 1,019 $ 659,807
Apr 7, 8 AM $ 5.52
-0.71%
$ 1,013 $ 659,762
Apr 7, 7 AM $ 5.56
-0.22%
$ 1,020 $ 659,413
Apr 7, 6 AM $ 5.57
+0.03%
$ 1,022 $ 660,298
Apr 7, 5 AM $ 5.58
+0.02%
$ 1,023 $ 660,535
Apr 7, 4 AM $ 5.57
-0.07%
$ 1,022 $ 659,727